S

SPTXEDCT
🏛️ Canadá →
2,751.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,708.90 2,728.03 2,708.90 2,715.51 0.0K
09:31 2,712.96 2,717.72 2,712.96 2,717.72 0.0K
09:32 2,720.19 2,724.77 2,720.19 2,722.66 0.0K
09:33 2,721.64 2,722.83 2,720.24 2,722.83 0.0K
09:34 2,721.86 2,723.25 2,721.86 2,722.29 0.0K
09:35 2,723.35 2,723.35 2,720.94 2,721.56 0.0K
09:36 2,722.07 2,722.45 2,721.77 2,721.77 0.0K
09:37 2,721.88 2,723.95 2,721.88 2,722.66 0.0K
09:38 2,722.39 2,722.39 2,721.66 2,721.81 0.0K
09:39 2,721.13 2,721.13 2,719.60 2,720.94 0.0K
09:40 2,720.21 2,720.72 2,720.21 2,720.72 0.0K
09:41 2,720.86 2,722.14 2,720.72 2,721.66 0.0K
09:42 2,721.96 2,721.98 2,721.38 2,721.49 0.0K
09:43 2,721.05 2,721.54 2,720.91 2,721.54 0.0K
09:44 2,721.02 2,721.02 2,718.85 2,718.85 0.0K
09:45 2,719.17 2,719.17 2,717.74 2,717.74 0.0K
09:46 2,716.76 2,717.20 2,716.76 2,717.20 0.0K
09:47 2,717.14 2,717.35 2,716.73 2,716.73 0.0K
09:48 2,716.26 2,718.16 2,716.26 2,718.16 0.0K
09:49 2,718.15 2,718.30 2,717.98 2,718.30 0.0K
09:50 2,718.12 2,718.46 2,717.78 2,718.46 0.0K
09:51 2,718.78 2,719.29 2,718.78 2,719.29 0.0K
09:52 2,719.34 2,719.34 2,718.52 2,718.52 0.0K
09:53 2,718.18 2,718.26 2,718.13 2,718.26 0.0K
09:54 2,718.58 2,718.87 2,718.40 2,718.87 0.0K
09:55 2,719.24 2,719.82 2,719.24 2,719.54 0.0K
09:56 2,719.66 2,719.66 2,719.35 2,719.35 0.0K
09:57 2,719.38 2,719.47 2,719.30 2,719.30 0.0K
09:58 2,719.53 2,719.72 2,718.48 2,718.48 0.0K
09:59 2,718.16 2,718.16 2,717.44 2,717.76 0.0K
10:00 2,717.58 2,717.61 2,716.52 2,716.52 0.0K
10:01 2,717.15 2,717.31 2,716.24 2,716.24 0.0K
10:02 2,715.93 2,716.78 2,715.93 2,716.66 0.0K
10:03 2,716.98 2,717.76 2,716.98 2,717.62 0.0K
10:04 2,717.60 2,718.41 2,717.60 2,718.41 0.0K
10:05 2,718.61 2,718.86 2,718.60 2,718.64 0.0K
10:06 2,718.20 2,718.20 2,717.23 2,717.40 0.0K
10:07 2,716.89 2,716.90 2,716.46 2,716.46 0.0K
10:08 2,716.96 2,717.58 2,716.96 2,717.58 0.0K
10:09 2,717.41 2,717.59 2,716.76 2,716.81 0.0K
10:10 2,716.98 2,717.59 2,716.98 2,717.59 0.0K
10:11 2,717.78 2,717.96 2,716.58 2,716.76 0.0K
10:12 2,716.93 2,717.71 2,716.93 2,717.71 0.0K
10:13 2,717.74 2,717.75 2,717.25 2,717.25 0.0K
10:14 2,717.33 2,717.33 2,716.93 2,716.93 0.0K
10:15 2,717.11 2,717.60 2,717.11 2,717.60 0.0K
10:16 2,717.68 2,718.77 2,717.68 2,718.77 0.0K
10:17 2,719.05 2,719.41 2,718.75 2,718.75 0.0K
10:18 2,718.71 2,718.71 2,718.47 2,718.47 0.0K
10:19 2,718.47 2,719.38 2,718.47 2,719.38 0.0K
10:20 2,719.25 2,719.85 2,719.25 2,719.85 0.0K
10:21 2,720.18 2,720.18 2,719.85 2,720.04 0.0K
10:22 2,720.21 2,720.36 2,719.54 2,719.54 0.0K
10:23 2,719.67 2,719.67 2,719.24 2,719.41 0.0K
10:24 2,719.68 2,720.00 2,719.68 2,719.93 0.0K
10:25 2,719.99 2,720.39 2,719.51 2,719.51 0.0K
10:26 2,719.22 2,719.31 2,718.41 2,718.41 0.0K
10:27 2,718.53 2,718.53 2,717.98 2,718.27 0.0K
10:28 2,718.40 2,718.49 2,718.39 2,718.45 0.0K
10:29 2,718.90 2,719.18 2,718.90 2,719.18 0.0K
10:30 2,719.05 2,719.05 2,718.95 2,718.99 0.0K
10:31 2,718.46 2,719.27 2,718.46 2,719.27 0.0K
10:32 2,719.28 2,719.44 2,719.14 2,719.22 0.0K
10:33 2,719.53 2,719.83 2,719.53 2,719.82 0.0K
10:34 2,719.98 2,720.01 2,719.00 2,719.00 0.0K
10:35 2,718.98 2,719.22 2,718.95 2,719.22 0.0K
10:36 2,719.38 2,719.86 2,719.38 2,719.86 0.0K
10:37 2,719.69 2,719.69 2,719.55 2,719.55 0.0K
10:38 2,719.70 2,719.97 2,719.70 2,719.97 0.0K
10:39 2,719.65 2,719.88 2,719.65 2,719.79 0.0K
10:40 2,719.39 2,719.60 2,719.39 2,719.40 0.0K
10:41 2,719.48 2,719.69 2,719.10 2,719.10 0.0K
10:42 2,719.01 2,719.39 2,719.01 2,719.27 0.0K
10:43 2,719.14 2,719.14 2,718.31 2,718.42 0.0K
10:44 2,718.43 2,718.43 2,717.79 2,717.79 0.0K
10:45 2,717.89 2,717.99 2,717.49 2,717.99 0.0K
10:46 2,717.93 2,717.93 2,717.24 2,717.55 0.0K
10:47 2,717.87 2,718.24 2,717.87 2,718.24 0.0K
10:48 2,718.26 2,718.80 2,718.26 2,718.80 0.0K
10:49 2,719.01 2,719.56 2,719.01 2,719.56 0.0K
10:50 2,719.01 2,719.16 2,718.86 2,718.86 0.0K
10:51 2,718.24 2,718.41 2,718.14 2,718.41 0.0K
10:52 2,718.51 2,718.67 2,717.77 2,718.67 0.0K
10:53 2,719.04 2,719.04 2,718.06 2,718.06 0.0K
10:54 2,718.34 2,718.60 2,718.30 2,718.30 0.0K
10:55 2,718.27 2,718.56 2,717.59 2,717.59 0.0K
10:56 2,717.04 2,717.29 2,717.04 2,717.29 0.0K
10:57 2,717.15 2,717.15 2,716.54 2,716.54 0.0K
10:58 2,716.73 2,716.73 2,716.31 2,716.36 0.0K
10:59 2,716.23 2,716.23 2,715.90 2,715.90 0.0K
11:00 2,716.49 2,717.15 2,716.49 2,717.03 0.0K
11:01 2,717.08 2,717.08 2,716.47 2,716.47 0.0K
11:02 2,717.08 2,717.08 2,716.98 2,717.08 0.0K
11:03 2,717.09 2,717.09 2,716.77 2,716.77 0.0K
11:04 2,716.49 2,716.57 2,716.13 2,716.13 0.0K
11:05 2,716.23 2,716.23 2,715.55 2,715.77 0.0K
11:06 2,715.41 2,715.85 2,715.41 2,715.85 0.0K
11:07 2,715.96 2,716.31 2,715.96 2,716.31 0.0K
11:08 2,715.72 2,715.72 2,715.52 2,715.52 0.0K
11:09 2,715.63 2,715.72 2,715.60 2,715.71 0.0K
11:10 2,716.01 2,716.25 2,715.97 2,716.25 0.0K
11:11 2,716.48 2,716.59 2,716.41 2,716.56 0.0K
11:12 2,716.83 2,716.83 2,716.56 2,716.79 0.0K
11:13 2,716.98 2,717.92 2,716.98 2,717.92 0.0K
11:14 2,718.42 2,718.87 2,718.42 2,718.87 0.0K
11:15 2,718.78 2,718.78 2,718.51 2,718.54 0.0K
11:16 2,718.49 2,718.55 2,718.07 2,718.07 0.0K
11:17 2,717.10 2,717.40 2,717.10 2,717.40 0.0K
11:18 2,717.69 2,718.03 2,717.69 2,718.03 0.0K
11:19 2,717.65 2,717.94 2,717.65 2,717.94 0.0K
11:20 2,717.90 2,718.49 2,717.90 2,718.49 0.0K
11:21 2,718.47 2,718.52 2,718.38 2,718.44 0.0K
11:22 2,718.24 2,718.31 2,718.18 2,718.18 0.0K
11:23 2,717.95 2,717.97 2,717.84 2,717.97 0.0K
11:24 2,718.05 2,718.71 2,718.05 2,718.43 0.0K
11:25 2,718.51 2,718.69 2,718.51 2,718.69 0.0K
11:26 2,718.49 2,718.51 2,717.88 2,717.92 0.0K
11:27 2,717.79 2,717.85 2,717.76 2,717.81 0.0K
11:28 2,717.68 2,717.83 2,717.24 2,717.24 0.0K
11:29 2,716.90 2,717.05 2,716.87 2,716.87 0.0K
11:30 2,716.84 2,716.84 2,716.44 2,716.44 0.0K
11:31 2,716.48 2,716.48 2,715.89 2,716.24 0.0K
11:32 2,716.07 2,716.69 2,716.07 2,716.69 0.0K
11:33 2,716.59 2,717.21 2,716.59 2,717.21 0.0K
11:34 2,717.45 2,717.69 2,717.34 2,717.34 0.0K
11:35 2,717.35 2,717.69 2,717.35 2,717.69 0.0K
11:36 2,717.71 2,717.95 2,717.71 2,717.95 0.0K
11:37 2,718.12 2,718.12 2,718.07 2,718.07 0.0K
11:38 2,718.14 2,718.19 2,717.45 2,717.45 0.0K
11:39 2,717.51 2,717.58 2,717.47 2,717.58 0.0K
11:40 2,717.56 2,717.56 2,716.91 2,716.91 0.0K
11:41 2,717.03 2,717.13 2,716.99 2,717.03 0.0K
11:42 2,716.85 2,717.52 2,716.85 2,717.47 0.0K
11:43 2,717.42 2,717.64 2,717.21 2,717.64 0.0K
11:44 2,717.68 2,717.77 2,717.60 2,717.60 0.0K
11:45 2,717.48 2,717.70 2,717.34 2,717.70 0.0K
11:46 2,717.63 2,717.76 2,717.51 2,717.76 0.0K
11:47 2,717.99 2,718.09 2,717.99 2,718.08 0.0K
11:48 2,718.25 2,718.25 2,718.18 2,718.23 0.0K
11:49 2,718.32 2,718.32 2,718.07 2,718.07 0.0K
11:50 2,718.01 2,718.01 2,717.83 2,717.83 0.0K
11:51 2,717.88 2,717.88 2,717.14 2,717.25 0.0K
11:52 2,717.10 2,717.17 2,717.01 2,717.01 0.0K
11:53 2,716.80 2,716.80 2,716.64 2,716.64 0.0K
11:54 2,716.61 2,716.86 2,716.55 2,716.86 0.0K
11:55 2,716.94 2,717.09 2,716.40 2,716.40 0.0K
11:56 2,716.38 2,716.47 2,716.37 2,716.43 0.0K
11:57 2,716.36 2,716.36 2,716.09 2,716.10 0.0K
11:58 2,716.29 2,716.51 2,716.29 2,716.51 0.0K
11:59 2,716.52 2,716.78 2,716.52 2,716.78 0.0K
12:00 2,716.93 2,716.93 2,716.62 2,716.75 0.0K
12:01 2,716.61 2,716.82 2,716.55 2,716.55 0.0K
12:02 2,716.53 2,716.78 2,716.53 2,716.74 0.0K
12:03 2,716.88 2,717.00 2,716.88 2,717.00 0.0K
12:04 2,717.12 2,717.50 2,717.03 2,717.50 0.0K
12:05 2,717.36 2,717.65 2,717.34 2,717.65 0.0K
12:06 2,717.51 2,718.00 2,717.51 2,718.00 0.0K
12:07 2,718.21 2,718.51 2,718.21 2,718.51 0.0K
12:08 2,718.53 2,718.90 2,718.53 2,718.90 0.0K
12:09 2,718.75 2,718.96 2,718.75 2,718.96 0.0K
12:10 2,718.89 2,719.07 2,718.63 2,719.07 0.0K
12:11 2,719.13 2,719.23 2,719.10 2,719.23 0.0K
12:12 2,719.27 2,719.57 2,719.27 2,719.49 0.0K
12:13 2,719.10 2,719.10 2,718.64 2,718.64 0.0K
12:14 2,718.71 2,718.71 2,718.51 2,718.51 0.0K
12:15 2,718.62 2,719.02 2,718.61 2,719.02 0.0K
12:16 2,718.96 2,718.96 2,718.79 2,718.87 0.0K
12:17 2,718.91 2,719.09 2,718.90 2,719.09 0.0K
12:18 2,719.16 2,719.28 2,719.16 2,719.28 0.0K
12:19 2,718.94 2,719.16 2,718.94 2,719.11 0.0K
12:20 2,719.10 2,719.15 2,718.92 2,718.92 0.0K
12:21 2,718.94 2,719.18 2,718.94 2,719.18 0.0K
12:22 2,719.23 2,719.39 2,719.23 2,719.39 0.0K
12:23 2,719.75 2,719.88 2,719.75 2,719.79 0.0K
12:24 2,719.85 2,720.08 2,719.85 2,720.08 0.0K
12:25 2,720.19 2,720.34 2,720.15 2,720.34 0.0K
12:26 2,720.58 2,720.97 2,720.58 2,720.97 0.0K
12:27 2,720.92 2,720.98 2,720.86 2,720.98 0.0K
12:28 2,721.05 2,721.14 2,721.04 2,721.14 0.0K
12:29 2,721.22 2,721.26 2,721.14 2,721.14 0.0K
12:30 2,721.04 2,721.04 2,720.58 2,720.83 0.0K
12:31 2,721.02 2,721.02 2,720.82 2,720.82 0.0K
12:32 2,720.84 2,721.03 2,720.72 2,721.03 0.0K
12:33 2,721.00 2,721.11 2,720.92 2,720.92 0.0K
12:34 2,720.93 2,720.93 2,720.81 2,720.86 0.0K
12:35 2,720.93 2,721.23 2,720.93 2,721.23 0.0K
12:36 2,721.43 2,721.62 2,721.43 2,721.52 0.0K
12:37 2,721.53 2,721.58 2,721.51 2,721.51 0.0K
12:38 2,721.56 2,721.75 2,721.56 2,721.75 0.0K
12:39 2,721.80 2,721.88 2,721.79 2,721.88 0.0K
12:40 2,721.84 2,721.96 2,721.74 2,721.74 0.0K
12:41 2,721.58 2,721.58 2,721.42 2,721.42 0.0K
12:42 2,721.37 2,721.48 2,721.12 2,721.12 0.0K
12:43 2,721.30 2,721.30 2,721.21 2,721.30 0.0K
12:44 2,721.42 2,721.77 2,721.42 2,721.77 0.0K
12:45 2,721.78 2,721.84 2,721.72 2,721.83 0.0K
12:46 2,721.91 2,721.97 2,721.88 2,721.97 0.0K
12:47 2,722.01 2,722.05 2,721.98 2,721.99 0.0K
12:48 2,722.08 2,722.08 2,721.84 2,721.84 0.0K
12:49 2,721.77 2,721.87 2,721.77 2,721.85 0.0K
12:50 2,721.73 2,721.82 2,721.73 2,721.82 0.0K
12:51 2,721.74 2,721.88 2,721.72 2,721.86 0.0K
12:52 2,721.84 2,721.99 2,721.68 2,721.99 0.0K
12:53 2,721.95 2,721.95 2,721.92 2,721.95 0.0K
12:54 2,721.96 2,721.96 2,721.81 2,721.95 0.0K
12:55 2,722.03 2,722.31 2,721.99 2,722.31 0.0K
12:56 2,722.31 2,722.59 2,722.21 2,722.59 0.0K
12:57 2,722.61 2,722.71 2,722.61 2,722.62 0.0K
12:58 2,722.56 2,722.58 2,722.34 2,722.34 0.0K
12:59 2,722.46 2,722.67 2,722.46 2,722.67 0.0K
13:00 2,722.71 2,722.99 2,722.71 2,722.99 0.0K
13:01 2,723.14 2,723.55 2,723.14 2,723.55 0.0K
13:02 2,723.62 2,723.66 2,723.50 2,723.50 0.0K
13:03 2,723.16 2,723.16 2,723.05 2,723.05 0.0K
13:04 2,723.09 2,723.09 2,722.99 2,723.07 0.0K
13:05 2,723.08 2,723.23 2,722.92 2,723.23 0.0K
13:06 2,723.05 2,723.05 2,722.86 2,722.86 0.0K
13:07 2,722.95 2,722.95 2,722.60 2,722.60 0.0K
13:08 2,722.55 2,722.68 2,722.55 2,722.68 0.0K
13:09 2,722.76 2,722.84 2,722.72 2,722.84 0.0K
13:10 2,722.95 2,723.00 2,722.61 2,722.61 0.0K
13:11 2,722.55 2,723.17 2,722.55 2,723.17 0.0K
13:12 2,723.29 2,723.35 2,723.20 2,723.35 0.0K
13:13 2,723.43 2,723.77 2,723.43 2,723.77 0.0K
13:14 2,723.91 2,724.15 2,723.91 2,724.15 0.0K
13:15 2,724.18 2,724.34 2,724.18 2,724.27 0.0K
13:16 2,724.17 2,724.32 2,724.17 2,724.32 0.0K
13:17 2,724.43 2,724.43 2,724.28 2,724.28 0.0K
13:18 2,724.33 2,724.36 2,724.09 2,724.09 0.0K
13:19 2,724.11 2,724.11 2,723.88 2,723.88 0.0K
13:20 2,723.97 2,723.97 2,723.68 2,723.68 0.0K
13:21 2,723.68 2,723.93 2,723.68 2,723.93 0.0K
13:22 2,723.85 2,723.85 2,723.66 2,723.72 0.0K
13:23 2,723.59 2,723.66 2,723.59 2,723.66 0.0K
13:24 2,723.70 2,723.79 2,723.69 2,723.79 0.0K
13:25 2,724.16 2,724.16 2,723.90 2,723.90 0.0K
13:26 2,723.60 2,723.69 2,723.55 2,723.69 0.0K
13:27 2,723.79 2,724.06 2,723.79 2,724.06 0.0K
13:28 2,723.98 2,724.31 2,723.98 2,724.31 0.0K
13:29 2,724.35 2,724.50 2,724.35 2,724.50 0.0K
13:30 2,724.75 2,724.76 2,724.52 2,724.52 0.0K
13:31 2,724.31 2,724.31 2,724.09 2,724.12 0.0K
13:32 2,724.05 2,724.05 2,723.94 2,723.96 0.0K
13:33 2,724.01 2,724.06 2,723.93 2,723.93 0.0K
13:34 2,724.13 2,724.72 2,724.13 2,724.72 0.0K
13:35 2,724.82 2,724.85 2,724.75 2,724.75 0.0K
13:36 2,724.77 2,725.03 2,724.77 2,725.03 0.0K
13:37 2,724.99 2,725.11 2,724.88 2,724.88 0.0K
13:38 2,724.88 2,724.96 2,724.88 2,724.94 0.0K
13:39 2,725.09 2,725.22 2,725.09 2,725.19 0.0K
13:40 2,725.14 2,725.17 2,725.06 2,725.07 0.0K
13:41 2,725.04 2,725.04 2,724.97 2,724.97 0.0K
13:42 2,724.89 2,724.90 2,724.56 2,724.59 0.0K
13:43 2,724.45 2,724.45 2,724.23 2,724.29 0.0K
13:44 2,724.28 2,724.28 2,724.18 2,724.18 0.0K
13:45 2,724.32 2,724.50 2,724.32 2,724.50 0.0K
13:46 2,724.71 2,724.71 2,724.58 2,724.63 0.0K
13:47 2,724.60 2,724.62 2,724.35 2,724.35 0.0K
13:48 2,724.18 2,724.18 2,723.62 2,723.62 0.0K
13:49 2,723.74 2,723.95 2,723.62 2,723.62 0.0K
13:50 2,723.67 2,723.76 2,723.61 2,723.76 0.0K
13:51 2,723.85 2,723.90 2,723.71 2,723.71 0.0K
13:52 2,723.69 2,723.80 2,723.69 2,723.71 0.0K
13:53 2,723.75 2,723.90 2,723.75 2,723.90 0.0K
13:54 2,723.96 2,724.19 2,723.96 2,724.19 0.0K
13:55 2,724.21 2,724.38 2,724.21 2,724.31 0.0K
13:56 2,724.52 2,724.52 2,724.24 2,724.24 0.0K
13:57 2,724.30 2,724.31 2,724.13 2,724.13 0.0K
13:58 2,724.15 2,724.21 2,724.15 2,724.20 0.0K
13:59 2,724.03 2,724.26 2,724.03 2,724.26 0.0K
14:00 2,724.27 2,724.50 2,724.27 2,724.50 0.0K
14:01 2,724.48 2,724.48 2,724.42 2,724.45 0.0K
14:02 2,724.50 2,724.50 2,724.08 2,724.08 0.0K
14:03 2,724.23 2,724.31 2,724.22 2,724.22 0.0K
14:04 2,724.15 2,724.48 2,724.15 2,724.48 0.0K
14:05 2,724.41 2,724.62 2,724.41 2,724.62 0.0K
14:06 2,724.56 2,724.78 2,724.42 2,724.78 0.0K
14:07 2,724.68 2,724.71 2,724.68 2,724.70 0.0K
14:08 2,724.56 2,724.56 2,724.16 2,724.28 0.0K
14:09 2,724.38 2,724.52 2,724.38 2,724.48 0.0K
14:10 2,724.50 2,724.69 2,724.50 2,724.69 0.0K
14:11 2,724.68 2,725.34 2,724.68 2,725.34 0.0K
14:12 2,725.30 2,725.33 2,725.26 2,725.33 0.0K
14:13 2,725.31 2,725.46 2,725.31 2,725.46 0.0K
14:14 2,725.54 2,725.56 2,725.49 2,725.50 0.0K
14:15 2,725.31 2,725.45 2,725.31 2,725.44 0.0K
14:16 2,725.48 2,725.49 2,725.37 2,725.37 0.0K
14:17 2,725.24 2,725.24 2,725.01 2,725.01 0.0K
14:18 2,725.08 2,725.59 2,725.08 2,725.59 0.0K
14:19 2,725.58 2,725.58 2,725.46 2,725.51 0.0K
14:20 2,725.43 2,725.43 2,725.37 2,725.40 0.0K
14:21 2,725.37 2,725.47 2,725.35 2,725.47 0.0K
14:22 2,725.43 2,725.43 2,724.87 2,724.87 0.0K
14:23 2,724.93 2,724.93 2,724.47 2,724.47 0.0K
14:24 2,724.50 2,724.50 2,724.17 2,724.17 0.0K
14:25 2,724.27 2,724.67 2,724.27 2,724.67 0.0K
14:26 2,724.52 2,724.52 2,724.36 2,724.36 0.0K
14:27 2,724.40 2,724.72 2,724.40 2,724.63 0.0K
14:28 2,724.40 2,724.48 2,724.40 2,724.48 0.0K
14:29 2,724.53 2,724.65 2,724.53 2,724.57 0.0K
14:30 2,724.63 2,724.67 2,724.62 2,724.63 0.0K
14:31 2,724.57 2,724.57 2,723.96 2,723.96 0.0K
14:32 2,723.85 2,724.14 2,723.85 2,724.14 0.0K
14:33 2,724.07 2,724.55 2,724.07 2,724.55 0.0K
14:34 2,724.49 2,724.53 2,724.43 2,724.43 0.0K
14:35 2,724.50 2,724.74 2,724.50 2,724.74 0.0K
14:36 2,724.69 2,724.76 2,724.64 2,724.76 0.0K
14:37 2,724.61 2,724.61 2,724.56 2,724.56 0.0K
14:38 2,724.47 2,724.47 2,724.33 2,724.34 0.0K
14:39 2,724.29 2,724.44 2,724.29 2,724.44 0.0K
14:40 2,724.45 2,724.71 2,724.45 2,724.71 0.0K
14:41 2,724.70 2,724.75 2,724.68 2,724.71 0.0K
14:42 2,724.67 2,725.04 2,724.67 2,724.99 0.0K
14:43 2,724.98 2,725.02 2,724.89 2,725.02 0.0K
14:44 2,725.07 2,725.24 2,725.07 2,725.21 0.0K
14:45 2,725.24 2,725.24 2,725.11 2,725.20 0.0K
14:46 2,725.25 2,725.29 2,725.25 2,725.29 0.0K
14:47 2,725.18 2,725.42 2,725.18 2,725.36 0.0K
14:48 2,725.33 2,725.45 2,725.33 2,725.42 0.0K
14:49 2,725.45 2,725.66 2,725.45 2,725.66 0.0K
14:50 2,725.65 2,725.95 2,725.65 2,725.95 0.0K
14:51 2,725.78 2,725.91 2,725.64 2,725.91 0.0K
14:52 2,725.89 2,725.93 2,725.88 2,725.88 0.0K
14:53 2,725.93 2,725.99 2,725.93 2,725.96 0.0K
14:54 2,725.98 2,726.14 2,725.98 2,726.14 0.0K
14:55 2,726.16 2,726.16 2,726.15 2,726.15 0.0K
14:56 2,726.21 2,726.32 2,726.21 2,726.31 0.0K
14:57 2,726.41 2,726.43 2,726.33 2,726.43 0.0K
14:58 2,726.43 2,726.47 2,726.42 2,726.45 0.0K
14:59 2,726.48 2,726.57 2,726.38 2,726.38 0.0K
15:00 2,726.37 2,726.51 2,726.37 2,726.51 0.0K
15:01 2,726.58 2,726.58 2,726.19 2,726.31 0.0K
15:02 2,726.66 2,726.66 2,726.54 2,726.64 0.0K
15:03 2,726.59 2,726.59 2,726.45 2,726.59 0.0K
15:04 2,726.81 2,726.81 2,726.75 2,726.75 0.0K
15:05 2,727.00 2,727.00 2,726.90 2,726.93 0.0K
15:06 2,726.85 2,726.85 2,726.61 2,726.61 0.0K
15:07 2,726.47 2,726.52 2,726.41 2,726.52 0.0K
15:08 2,726.40 2,726.40 2,726.04 2,726.04 0.0K
15:09 2,726.09 2,726.18 2,726.09 2,726.15 0.0K
15:10 2,726.21 2,726.46 2,726.21 2,726.33 0.0K
15:11 2,726.09 2,726.51 2,726.09 2,726.51 0.0K
15:12 2,726.44 2,726.68 2,726.39 2,726.68 0.0K
15:13 2,726.70 2,726.70 2,726.48 2,726.60 0.0K
15:14 2,726.53 2,726.83 2,726.53 2,726.81 0.0K
15:15 2,726.87 2,726.95 2,726.71 2,726.88 0.0K
15:16 2,726.96 2,726.99 2,726.94 2,726.99 0.0K
15:17 2,727.02 2,727.12 2,726.99 2,727.12 0.0K
15:18 2,727.03 2,727.03 2,726.85 2,726.87 0.0K
15:19 2,726.87 2,726.97 2,726.87 2,726.97 0.0K
15:20 2,726.78 2,726.78 2,726.49 2,726.51 0.0K
15:21 2,726.59 2,726.65 2,726.54 2,726.65 0.0K
15:22 2,726.78 2,727.04 2,726.75 2,727.04 0.0K
15:23 2,726.90 2,727.16 2,726.90 2,727.16 0.0K
15:24 2,727.20 2,727.28 2,727.09 2,727.09 0.0K
15:25 2,726.97 2,726.99 2,726.84 2,726.84 0.0K
15:26 2,727.02 2,727.29 2,727.02 2,727.29 0.0K
15:27 2,727.38 2,727.86 2,727.38 2,727.86 0.0K
15:28 2,727.95 2,727.95 2,727.59 2,727.73 0.0K
15:29 2,727.74 2,727.74 2,727.62 2,727.62 0.0K
15:30 2,727.60 2,727.60 2,727.30 2,727.36 0.0K
15:31 2,727.29 2,727.67 2,727.29 2,727.67 0.0K
15:32 2,727.72 2,728.10 2,727.72 2,728.10 0.0K
15:33 2,728.33 2,728.75 2,728.33 2,728.75 0.0K
15:34 2,728.88 2,728.95 2,728.88 2,728.94 0.0K
15:35 2,728.92 2,729.02 2,728.92 2,729.01 0.0K
15:36 2,729.01 2,729.01 2,728.65 2,728.65 0.0K
15:37 2,728.49 2,729.09 2,728.49 2,729.09 0.0K
15:38 2,729.11 2,729.12 2,728.88 2,728.92 0.0K
15:39 2,729.14 2,729.14 2,728.85 2,728.85 0.0K
15:40 2,728.81 2,728.81 2,728.30 2,728.30 0.0K
15:41 2,728.30 2,728.55 2,728.30 2,728.55 0.0K
15:42 2,728.48 2,728.50 2,728.20 2,728.20 0.0K
15:43 2,728.17 2,728.24 2,728.06 2,728.06 0.0K
15:44 2,728.07 2,728.15 2,727.99 2,727.99 0.0K
15:45 2,728.09 2,728.09 2,727.97 2,727.97 0.0K
15:46 2,728.13 2,728.45 2,728.12 2,728.45 0.0K
15:47 2,728.43 2,729.01 2,728.41 2,728.82 0.0K
15:48 2,728.93 2,729.04 2,728.93 2,728.97 0.0K
15:49 2,729.38 2,729.38 2,729.28 2,729.34 0.0K
15:50 2,729.43 2,730.46 2,729.43 2,730.46 0.0K
15:51 2,730.65 2,731.26 2,730.65 2,731.26 0.0K
15:52 2,731.33 2,732.19 2,731.33 2,732.19 0.0K
15:53 2,732.04 2,732.04 2,731.81 2,731.81 0.0K
15:54 2,732.01 2,732.05 2,731.97 2,732.04 0.0K
15:55 2,732.21 2,732.42 2,731.84 2,732.40 0.0K
15:56 2,732.28 2,732.55 2,732.28 2,732.38 0.0K
15:57 2,731.71 2,731.89 2,731.57 2,731.57 0.0K
15:58 2,731.23 2,731.23 2,731.07 2,731.13 0.0K
15:59 2,731.06 2,731.08 2,730.66 2,730.66 0.0K
16:00 2,730.57 2,731.86 2,730.57 2,731.86 0.0K
16:01 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles