5,807.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,597.19 | 5,600.24 | 5,597.19 | 5,599.58 | 350.2K |
| 09:31 | 5,596.51 | 5,596.84 | 5,595.74 | 5,596.84 | 140.2K |
| 09:32 | 5,596.94 | 5,596.94 | 5,595.54 | 5,595.54 | 28.5K |
| 09:33 | 5,593.47 | 5,593.62 | 5,593.15 | 5,593.15 | 33.5K |
| 09:34 | 5,591.69 | 5,595.08 | 5,591.69 | 5,595.08 | 26.9K |
| 09:35 | 5,595.03 | 5,597.90 | 5,594.25 | 5,597.90 | 30.8K |
| 09:36 | 5,596.22 | 5,596.57 | 5,596.06 | 5,596.55 | 35.3K |
| 09:37 | 5,596.90 | 5,598.47 | 5,596.74 | 5,598.47 | 22.7K |
| 09:38 | 5,598.87 | 5,602.20 | 5,598.87 | 5,602.17 | 56.0K |
| 09:39 | 5,601.54 | 5,602.42 | 5,601.54 | 5,601.71 | 70.7K |
| 09:40 | 5,602.80 | 5,603.90 | 5,602.49 | 5,602.49 | 33.2K |
| 09:41 | 5,602.73 | 5,604.00 | 5,602.73 | 5,602.85 | 39.1K |
| 09:42 | 5,603.30 | 5,603.30 | 5,601.85 | 5,603.03 | 22.0K |
| 09:43 | 5,604.77 | 5,604.77 | 5,602.69 | 5,602.69 | 21.0K |
| 09:44 | 5,601.65 | 5,604.29 | 5,601.65 | 5,604.26 | 27.0K |
| 09:45 | 5,605.25 | 5,606.09 | 5,604.63 | 5,604.63 | 53.3K |
| 09:46 | 5,604.18 | 5,604.32 | 5,601.20 | 5,601.20 | 84.3K |
| 09:47 | 5,602.12 | 5,602.12 | 5,599.29 | 5,599.29 | 39.1K |
| 09:48 | 5,598.46 | 5,600.52 | 5,598.46 | 5,600.49 | 21.9K |
| 09:49 | 5,600.08 | 5,601.45 | 5,600.08 | 5,600.91 | 19.9K |
| 09:50 | 5,600.45 | 5,600.45 | 5,599.39 | 5,599.39 | 25.6K |
| 09:51 | 5,599.55 | 5,599.97 | 5,599.55 | 5,599.93 | 17.9K |
| 09:52 | 5,599.62 | 5,599.62 | 5,598.58 | 5,599.09 | 27.8K |
| 09:53 | 5,600.41 | 5,600.41 | 5,598.00 | 5,598.00 | 23.6K |
| 09:54 | 5,596.86 | 5,598.28 | 5,596.13 | 5,598.28 | 66.7K |
| 09:55 | 5,597.56 | 5,598.17 | 5,597.09 | 5,598.17 | 58.1K |
| 09:56 | 5,597.25 | 5,598.66 | 5,597.25 | 5,598.39 | 16.0K |
| 09:57 | 5,598.25 | 5,598.99 | 5,598.25 | 5,598.93 | 8.5K |
| 09:58 | 5,599.45 | 5,599.69 | 5,599.21 | 5,599.36 | 27.8K |
| 09:59 | 5,599.23 | 5,600.26 | 5,599.23 | 5,600.26 | 30.6K |
| 10:00 | 5,598.12 | 5,600.27 | 5,598.12 | 5,598.19 | 49.3K |
| 10:01 | 5,598.49 | 5,599.65 | 5,598.22 | 5,599.65 | 80.0K |
| 10:02 | 5,599.62 | 5,599.62 | 5,598.67 | 5,598.67 | 18.7K |
| 10:03 | 5,597.97 | 5,598.28 | 5,597.00 | 5,597.00 | 28.5K |
| 10:04 | 5,596.31 | 5,596.45 | 5,595.38 | 5,596.45 | 40.8K |
| 10:05 | 5,596.06 | 5,596.64 | 5,595.93 | 5,596.64 | 86.7K |
| 10:06 | 5,595.63 | 5,595.63 | 5,594.38 | 5,594.38 | 27.8K |
| 10:07 | 5,595.73 | 5,595.73 | 5,592.20 | 5,592.20 | 62.1K |
| 10:08 | 5,592.11 | 5,592.79 | 5,592.11 | 5,592.42 | 32.9K |
| 10:09 | 5,591.17 | 5,591.17 | 5,590.89 | 5,590.89 | 24.0K |
| 10:10 | 5,591.44 | 5,591.44 | 5,591.05 | 5,591.07 | 16.7K |
| 10:11 | 5,592.08 | 5,593.90 | 5,592.08 | 5,593.90 | 15.4K |
| 10:12 | 5,594.50 | 5,594.50 | 5,593.64 | 5,594.08 | 24.5K |
| 10:13 | 5,593.46 | 5,593.53 | 5,593.36 | 5,593.45 | 25.0K |
| 10:14 | 5,592.27 | 5,592.27 | 5,590.93 | 5,590.93 | 25.8K |
| 10:15 | 5,591.21 | 5,591.21 | 5,590.08 | 5,590.08 | 25.0K |
| 10:16 | 5,590.36 | 5,590.36 | 5,589.16 | 5,589.16 | 20.2K |
| 10:17 | 5,587.48 | 5,587.78 | 5,587.48 | 5,587.78 | 32.0K |
| 10:18 | 5,587.73 | 5,587.95 | 5,587.28 | 5,587.95 | 20.8K |
| 10:19 | 5,588.30 | 5,588.43 | 5,588.08 | 5,588.08 | 19.3K |
| 10:20 | 5,587.63 | 5,588.19 | 5,587.63 | 5,588.19 | 15.1K |
| 10:21 | 5,588.20 | 5,590.83 | 5,587.97 | 5,590.83 | 46.3K |
| 10:22 | 5,590.60 | 5,590.75 | 5,590.01 | 5,590.30 | 49.0K |
| 10:23 | 5,591.53 | 5,594.00 | 5,591.53 | 5,594.00 | 38.2K |
| 10:24 | 5,593.19 | 5,593.19 | 5,591.95 | 5,592.14 | 62.3K |
| 10:25 | 5,591.85 | 5,594.47 | 5,591.85 | 5,594.47 | 24.0K |
| 10:26 | 5,595.92 | 5,595.92 | 5,594.18 | 5,594.18 | 27.1K |
| 10:27 | 5,594.51 | 5,594.51 | 5,593.58 | 5,594.21 | 26.6K |
| 10:28 | 5,593.55 | 5,593.73 | 5,593.55 | 5,593.73 | 15.8K |
| 10:29 | 5,593.92 | 5,593.92 | 5,593.16 | 5,593.27 | 15.6K |
| 10:30 | 5,593.75 | 5,593.75 | 5,593.40 | 5,593.59 | 12.0K |
| 10:31 | 5,594.11 | 5,594.96 | 5,594.11 | 5,594.96 | 11.8K |
| 10:32 | 5,595.09 | 5,595.09 | 5,593.61 | 5,593.61 | 19.4K |
| 10:33 | 5,593.24 | 5,593.24 | 5,591.44 | 5,592.00 | 27.2K |
| 10:34 | 5,592.02 | 5,593.04 | 5,592.02 | 5,593.04 | 19.9K |
| 10:35 | 5,593.12 | 5,593.41 | 5,592.41 | 5,592.41 | 18.4K |
| 10:36 | 5,592.35 | 5,592.79 | 5,592.21 | 5,592.79 | 13.4K |
| 10:37 | 5,593.24 | 5,593.66 | 5,593.24 | 5,593.37 | 18.4K |
| 10:38 | 5,592.98 | 5,593.70 | 5,592.98 | 5,593.62 | 34.7K |
| 10:39 | 5,592.86 | 5,592.86 | 5,591.72 | 5,591.72 | 27.0K |
| 10:40 | 5,591.84 | 5,592.58 | 5,591.79 | 5,592.58 | 20.3K |
| 10:41 | 5,592.04 | 5,593.24 | 5,591.91 | 5,593.17 | 28.5K |
| 10:42 | 5,592.97 | 5,592.97 | 5,592.11 | 5,592.11 | 17.1K |
| 10:43 | 5,592.20 | 5,593.01 | 5,592.20 | 5,592.92 | 16.4K |
| 10:44 | 5,592.46 | 5,592.74 | 5,592.27 | 5,592.74 | 22.8K |
| 10:45 | 5,592.47 | 5,592.47 | 5,591.90 | 5,591.90 | 13.4K |
| 10:46 | 5,592.30 | 5,595.11 | 5,592.30 | 5,595.11 | 28.0K |
| 10:47 | 5,595.53 | 5,595.69 | 5,594.94 | 5,595.69 | 19.7K |
| 10:48 | 5,595.76 | 5,595.95 | 5,595.43 | 5,595.95 | 22.8K |
| 10:49 | 5,595.36 | 5,595.44 | 5,595.18 | 5,595.29 | 15.1K |
| 10:50 | 5,595.33 | 5,595.33 | 5,594.55 | 5,594.55 | 15.1K |
| 10:51 | 5,594.41 | 5,594.50 | 5,594.14 | 5,594.34 | 11.1K |
| 10:52 | 5,594.45 | 5,594.75 | 5,594.45 | 5,594.75 | 22.9K |
| 10:53 | 5,595.14 | 5,596.52 | 5,595.10 | 5,596.52 | 86.4K |
| 10:54 | 5,596.31 | 5,597.13 | 5,596.31 | 5,596.73 | 31.2K |
| 10:55 | 5,596.40 | 5,596.40 | 5,595.56 | 5,596.01 | 21.6K |
| 10:56 | 5,596.21 | 5,597.01 | 5,596.21 | 5,596.88 | 5.2K |
| 10:57 | 5,596.90 | 5,597.17 | 5,596.90 | 5,597.01 | 12.3K |
| 10:58 | 5,597.11 | 5,598.20 | 5,596.93 | 5,598.20 | 15.5K |
| 10:59 | 5,598.45 | 5,598.99 | 5,598.29 | 5,598.99 | 12.1K |
| 11:00 | 5,598.95 | 5,599.24 | 5,598.95 | 5,599.24 | 16.2K |
| 11:01 | 5,598.20 | 5,598.20 | 5,596.07 | 5,596.09 | 22.6K |
| 11:02 | 5,596.46 | 5,596.71 | 5,596.37 | 5,596.37 | 11.0K |
| 11:03 | 5,596.45 | 5,596.45 | 5,594.97 | 5,594.97 | 29.7K |
| 11:04 | 5,594.61 | 5,594.61 | 5,592.73 | 5,592.73 | 15.6K |
| 11:05 | 5,592.63 | 5,593.26 | 5,592.46 | 5,592.46 | 10.9K |
| 11:06 | 5,592.57 | 5,592.57 | 5,590.65 | 5,590.65 | 16.9K |
| 11:07 | 5,590.80 | 5,590.80 | 5,589.11 | 5,589.11 | 20.3K |
| 11:08 | 5,589.08 | 5,589.29 | 5,588.41 | 5,588.78 | 42.8K |
| 11:09 | 5,588.79 | 5,590.36 | 5,588.79 | 5,588.91 | 31.6K |
| 11:10 | 5,589.19 | 5,589.56 | 5,588.25 | 5,588.25 | 76.8K |
| 11:11 | 5,588.57 | 5,591.27 | 5,588.32 | 5,591.16 | 40.5K |
| 11:12 | 5,591.20 | 5,592.02 | 5,591.20 | 5,592.02 | 10.8K |
| 11:13 | 5,592.12 | 5,592.54 | 5,592.12 | 5,592.32 | 11.3K |
| 11:14 | 5,592.32 | 5,594.24 | 5,592.32 | 5,594.24 | 16.0K |
| 11:15 | 5,594.25 | 5,596.58 | 5,594.25 | 5,596.58 | 21.4K |
| 11:16 | 5,596.46 | 5,597.17 | 5,596.46 | 5,597.17 | 14.8K |
| 11:17 | 5,597.61 | 5,598.59 | 5,597.61 | 5,598.59 | 23.5K |
| 11:18 | 5,598.19 | 5,598.19 | 5,597.04 | 5,597.23 | 35.9K |
| 11:19 | 5,596.99 | 5,597.21 | 5,596.99 | 5,597.21 | 32.8K |
| 11:20 | 5,597.40 | 5,598.39 | 5,597.40 | 5,598.15 | 21.3K |
| 11:21 | 5,598.04 | 5,598.45 | 5,597.52 | 5,598.45 | 26.7K |
| 11:22 | 5,598.45 | 5,599.52 | 5,598.45 | 5,599.52 | 9.4K |
| 11:23 | 5,599.41 | 5,599.69 | 5,599.41 | 5,599.57 | 15.1K |
| 11:24 | 5,599.17 | 5,599.68 | 5,599.17 | 5,599.68 | 21.8K |
| 11:25 | 5,599.73 | 5,599.76 | 5,599.46 | 5,599.58 | 16.3K |
| 11:26 | 5,599.69 | 5,600.41 | 5,599.69 | 5,599.87 | 20.7K |
| 11:27 | 5,599.78 | 5,600.29 | 5,599.78 | 5,600.21 | 11.7K |
| 11:28 | 5,600.00 | 5,600.23 | 5,599.92 | 5,599.92 | 17.1K |
| 11:29 | 5,599.99 | 5,600.52 | 5,598.39 | 5,598.39 | 23.8K |
| 11:30 | 5,598.57 | 5,599.73 | 5,598.57 | 5,599.00 | 13.4K |
| 11:31 | 5,599.03 | 5,599.03 | 5,598.70 | 5,598.71 | 13.8K |
| 11:32 | 5,598.26 | 5,598.26 | 5,596.32 | 5,596.32 | 28.2K |
| 11:33 | 5,595.87 | 5,596.47 | 5,595.87 | 5,595.99 | 18.1K |
| 11:34 | 5,596.12 | 5,597.35 | 5,596.12 | 5,597.35 | 13.8K |
| 11:35 | 5,598.16 | 5,598.16 | 5,596.49 | 5,597.00 | 15.1K |
| 11:36 | 5,597.62 | 5,597.72 | 5,596.83 | 5,597.33 | 19.2K |
| 11:37 | 5,597.36 | 5,599.12 | 5,597.36 | 5,599.12 | 11.7K |
| 11:38 | 5,599.59 | 5,600.16 | 5,599.59 | 5,599.59 | 21.0K |
| 11:39 | 5,599.07 | 5,599.07 | 5,598.98 | 5,599.03 | 18.7K |
| 11:40 | 5,599.15 | 5,599.51 | 5,599.15 | 5,599.23 | 16.8K |
| 11:41 | 5,599.22 | 5,599.81 | 5,599.22 | 5,599.81 | 7.5K |
| 11:42 | 5,599.84 | 5,599.85 | 5,599.45 | 5,599.85 | 13.2K |
| 11:43 | 5,599.61 | 5,599.83 | 5,599.33 | 5,599.33 | 16.0K |
| 11:44 | 5,599.30 | 5,599.30 | 5,598.34 | 5,598.34 | 19.5K |
| 11:45 | 5,598.06 | 5,598.06 | 5,597.03 | 5,597.03 | 20.6K |
| 11:46 | 5,597.20 | 5,597.83 | 5,597.20 | 5,597.68 | 19.1K |
| 11:47 | 5,597.31 | 5,597.31 | 5,596.65 | 5,596.74 | 15.5K |
| 11:48 | 5,596.79 | 5,596.84 | 5,596.68 | 5,596.68 | 10.1K |
| 11:49 | 5,596.96 | 5,597.03 | 5,596.60 | 5,596.60 | 15.5K |
| 11:50 | 5,596.63 | 5,597.56 | 5,596.63 | 5,597.56 | 21.6K |
| 11:51 | 5,597.97 | 5,599.39 | 5,597.97 | 5,599.39 | 18.8K |
| 11:52 | 5,599.34 | 5,599.34 | 5,598.68 | 5,598.68 | 9.3K |
| 11:53 | 5,598.65 | 5,599.48 | 5,598.65 | 5,599.48 | 10.2K |
| 11:54 | 5,599.50 | 5,599.50 | 5,598.42 | 5,598.42 | 20.6K |
| 11:55 | 5,598.44 | 5,599.19 | 5,598.44 | 5,598.81 | 25.9K |
| 11:56 | 5,598.75 | 5,598.75 | 5,597.18 | 5,597.18 | 19.2K |
| 11:57 | 5,597.01 | 5,597.01 | 5,596.73 | 5,596.88 | 10.6K |
| 11:58 | 5,596.92 | 5,597.53 | 5,596.92 | 5,597.53 | 23.0K |
| 11:59 | 5,597.68 | 5,597.68 | 5,596.72 | 5,596.72 | 21.0K |
| 12:00 | 5,597.24 | 5,597.57 | 5,597.24 | 5,597.32 | 14.4K |
| 12:01 | 5,597.40 | 5,597.63 | 5,597.40 | 5,597.50 | 21.3K |
| 12:02 | 5,597.55 | 5,597.85 | 5,597.28 | 5,597.28 | 13.6K |
| 12:03 | 5,597.00 | 5,597.00 | 5,596.16 | 5,596.27 | 12.3K |
| 12:04 | 5,596.30 | 5,596.79 | 5,596.30 | 5,596.33 | 29.5K |
| 12:05 | 5,596.17 | 5,596.31 | 5,595.86 | 5,595.86 | 12.0K |
| 12:06 | 5,595.67 | 5,596.18 | 5,594.73 | 5,594.82 | 25.4K |
| 12:07 | 5,594.23 | 5,594.23 | 5,594.05 | 5,594.14 | 8.1K |
| 12:08 | 5,593.92 | 5,596.26 | 5,593.81 | 5,596.26 | 20.6K |
| 12:09 | 5,596.26 | 5,596.56 | 5,596.26 | 5,596.56 | 6.7K |
| 12:10 | 5,596.62 | 5,596.94 | 5,596.50 | 5,596.50 | 18.3K |
| 12:11 | 5,596.64 | 5,596.64 | 5,595.49 | 5,595.61 | 10.0K |
| 12:12 | 5,595.58 | 5,595.90 | 5,595.58 | 5,595.61 | 6.7K |
| 12:13 | 5,595.60 | 5,595.86 | 5,595.56 | 5,595.86 | 5.8K |
| 12:14 | 5,595.67 | 5,595.67 | 5,594.48 | 5,594.48 | 26.1K |
| 12:15 | 5,594.27 | 5,594.52 | 5,594.21 | 5,594.44 | 12.4K |
| 12:16 | 5,594.57 | 5,595.02 | 5,594.57 | 5,594.79 | 13.4K |
| 12:17 | 5,594.70 | 5,595.63 | 5,594.70 | 5,595.63 | 9.1K |
| 12:18 | 5,596.63 | 5,596.74 | 5,595.64 | 5,595.64 | 29.0K |
| 12:19 | 5,595.75 | 5,595.75 | 5,594.94 | 5,594.94 | 82.4K |
| 12:20 | 5,595.47 | 5,595.93 | 5,595.47 | 5,595.93 | 36.9K |
| 12:21 | 5,595.63 | 5,596.39 | 5,595.63 | 5,595.76 | 45.8K |
| 12:22 | 5,595.83 | 5,595.90 | 5,595.83 | 5,595.90 | 5.4K |
| 12:23 | 5,595.61 | 5,595.61 | 5,594.23 | 5,594.23 | 15.9K |
| 12:24 | 5,593.40 | 5,593.47 | 5,592.90 | 5,592.90 | 14.0K |
| 12:25 | 5,592.59 | 5,593.64 | 5,592.59 | 5,593.59 | 11.8K |
| 12:26 | 5,593.63 | 5,594.19 | 5,593.63 | 5,593.72 | 23.3K |
| 12:27 | 5,592.73 | 5,592.73 | 5,592.14 | 5,592.24 | 16.4K |
| 12:28 | 5,591.78 | 5,592.39 | 5,591.78 | 5,592.28 | 14.3K |
| 12:29 | 5,594.35 | 5,594.35 | 5,594.03 | 5,594.03 | 42.8K |
| 12:30 | 5,593.85 | 5,596.05 | 5,593.85 | 5,596.05 | 30.7K |
| 12:31 | 5,596.64 | 5,596.64 | 5,596.05 | 5,596.35 | 20.2K |
| 12:32 | 5,596.54 | 5,597.38 | 5,596.51 | 5,597.09 | 83.4K |
| 12:33 | 5,596.99 | 5,598.44 | 5,596.99 | 5,598.44 | 56.6K |
| 12:34 | 5,598.49 | 5,598.65 | 5,597.55 | 5,597.55 | 19.2K |
| 12:35 | 5,597.15 | 5,597.15 | 5,596.33 | 5,596.33 | 23.2K |
| 12:36 | 5,596.41 | 5,596.73 | 5,596.31 | 5,596.31 | 16.0K |
| 12:37 | 5,596.22 | 5,596.33 | 5,595.92 | 5,595.92 | 7.5K |
| 12:38 | 5,596.57 | 5,596.88 | 5,596.53 | 5,596.53 | 9.6K |
| 12:39 | 5,597.24 | 5,597.30 | 5,597.12 | 5,597.30 | 13.6K |
| 12:40 | 5,597.39 | 5,597.47 | 5,597.02 | 5,597.47 | 4.9K |
| 12:41 | 5,597.48 | 5,597.48 | 5,597.31 | 5,597.31 | 9.0K |
| 12:42 | 5,596.82 | 5,597.37 | 5,596.82 | 5,597.37 | 57.5K |
| 12:43 | 5,597.37 | 5,597.37 | 5,596.96 | 5,596.97 | 8.0K |
| 12:44 | 5,597.00 | 5,597.85 | 5,597.00 | 5,597.85 | 19.3K |
| 12:45 | 5,597.67 | 5,598.90 | 5,597.67 | 5,598.90 | 34.2K |
| 12:46 | 5,599.21 | 5,599.21 | 5,598.95 | 5,599.03 | 5.0K |
| 12:47 | 5,599.17 | 5,599.29 | 5,599.16 | 5,599.25 | 12.6K |
| 12:48 | 5,599.29 | 5,600.28 | 5,599.29 | 5,600.28 | 8.8K |
| 12:49 | 5,600.97 | 5,601.01 | 5,600.61 | 5,600.62 | 22.2K |
| 12:50 | 5,600.66 | 5,600.66 | 5,597.99 | 5,597.99 | 24.7K |
| 12:51 | 5,598.20 | 5,598.56 | 5,598.13 | 5,598.13 | 15.6K |
| 12:52 | 5,598.30 | 5,598.57 | 5,598.04 | 5,598.57 | 10.3K |
| 12:53 | 5,598.71 | 5,600.08 | 5,598.71 | 5,600.08 | 6.1K |
| 12:54 | 5,599.35 | 5,599.35 | 5,598.79 | 5,598.94 | 6.6K |
| 12:55 | 5,599.00 | 5,599.30 | 5,599.00 | 5,599.30 | 6.4K |
| 12:56 | 5,599.15 | 5,599.48 | 5,599.15 | 5,599.36 | 25.8K |
| 12:57 | 5,599.36 | 5,599.36 | 5,599.10 | 5,599.10 | 9.9K |
| 12:58 | 5,599.09 | 5,599.51 | 5,598.92 | 5,598.92 | 11.2K |
| 12:59 | 5,599.00 | 5,599.28 | 5,599.00 | 5,599.21 | 14.2K |
| 13:00 | 5,599.14 | 5,599.29 | 5,599.14 | 5,599.29 | 12.5K |
| 13:01 | 5,599.19 | 5,599.73 | 5,599.19 | 5,599.55 | 13.9K |
| 13:02 | 5,599.31 | 5,599.78 | 5,599.31 | 5,599.78 | 16.4K |
| 13:03 | 5,599.59 | 5,600.25 | 5,599.59 | 5,600.25 | 11.4K |
| 13:04 | 5,599.79 | 5,599.99 | 5,599.54 | 5,599.99 | 21.2K |
| 13:05 | 5,601.36 | 5,601.36 | 5,601.05 | 5,601.26 | 18.9K |
| 13:06 | 5,601.92 | 5,602.07 | 5,601.86 | 5,602.02 | 11.9K |
| 13:07 | 5,602.02 | 5,603.14 | 5,602.02 | 5,603.08 | 19.8K |
| 13:08 | 5,602.70 | 5,603.86 | 5,602.70 | 5,603.86 | 19.3K |
| 13:09 | 5,603.76 | 5,603.76 | 5,603.08 | 5,603.08 | 8.8K |
| 13:10 | 5,602.86 | 5,603.91 | 5,602.86 | 5,603.91 | 11.2K |
| 13:11 | 5,603.69 | 5,604.34 | 5,603.67 | 5,603.67 | 13.7K |
| 13:12 | 5,603.95 | 5,604.78 | 5,603.95 | 5,604.58 | 10.3K |
| 13:13 | 5,604.69 | 5,605.01 | 5,604.69 | 5,604.98 | 18.9K |
| 13:14 | 5,604.67 | 5,604.67 | 5,604.27 | 5,604.39 | 20.5K |
| 13:15 | 5,603.89 | 5,604.09 | 5,603.88 | 5,603.88 | 13.8K |
| 13:16 | 5,603.94 | 5,603.94 | 5,603.68 | 5,603.68 | 12.1K |
| 13:17 | 5,603.94 | 5,604.30 | 5,603.94 | 5,604.03 | 15.6K |
| 13:18 | 5,604.59 | 5,604.68 | 5,604.27 | 5,604.27 | 115.8K |
| 13:19 | 5,604.55 | 5,604.55 | 5,603.49 | 5,603.49 | 6.5K |
| 13:20 | 5,604.23 | 5,604.35 | 5,604.19 | 5,604.19 | 16.4K |
| 13:21 | 5,604.12 | 5,604.16 | 5,603.81 | 5,603.81 | 18.0K |
| 13:22 | 5,604.28 | 5,604.46 | 5,604.22 | 5,604.46 | 7.6K |
| 13:23 | 5,604.52 | 5,604.52 | 5,604.48 | 5,604.49 | 11.4K |
| 13:24 | 5,604.39 | 5,604.39 | 5,603.99 | 5,604.10 | 14.8K |
| 13:25 | 5,604.02 | 5,604.02 | 5,603.05 | 5,603.05 | 19.8K |
| 13:26 | 5,603.08 | 5,603.79 | 5,603.08 | 5,603.79 | 13.4K |
| 13:27 | 5,604.17 | 5,604.55 | 5,604.17 | 5,604.55 | 19.9K |
| 13:28 | 5,604.37 | 5,604.87 | 5,604.37 | 5,604.73 | 14.4K |
| 13:29 | 5,604.79 | 5,604.80 | 5,604.66 | 5,604.74 | 9.0K |
| 13:30 | 5,604.61 | 5,604.61 | 5,603.41 | 5,603.41 | 16.4K |
| 13:31 | 5,603.31 | 5,603.71 | 5,603.31 | 5,603.71 | 7.7K |
| 13:32 | 5,603.43 | 5,603.73 | 5,603.41 | 5,603.73 | 8.0K |
| 13:33 | 5,603.83 | 5,603.83 | 5,603.73 | 5,603.79 | 3.8K |
| 13:34 | 5,604.13 | 5,604.25 | 5,604.13 | 5,604.25 | 5.3K |
| 13:35 | 5,604.22 | 5,604.74 | 5,604.22 | 5,604.74 | 7.5K |
| 13:36 | 5,604.97 | 5,604.97 | 5,604.69 | 5,604.69 | 28.1K |
| 13:37 | 5,604.71 | 5,604.83 | 5,604.68 | 5,604.68 | 13.2K |
| 13:38 | 5,604.68 | 5,604.68 | 5,604.60 | 5,604.67 | 5.3K |
| 13:39 | 5,604.71 | 5,605.81 | 5,604.71 | 5,605.81 | 10.2K |
| 13:40 | 5,605.99 | 5,606.72 | 5,605.21 | 5,605.54 | 34.7K |
| 13:41 | 5,605.54 | 5,605.84 | 5,605.54 | 5,605.55 | 18.1K |
| 13:42 | 5,605.56 | 5,605.56 | 5,604.96 | 5,604.96 | 5.2K |
| 13:43 | 5,604.96 | 5,606.26 | 5,604.96 | 5,605.89 | 18.0K |
| 13:44 | 5,605.91 | 5,606.23 | 5,605.70 | 5,606.23 | 9.7K |
| 13:45 | 5,606.21 | 5,606.58 | 5,606.21 | 5,606.30 | 19.8K |
| 13:46 | 5,606.47 | 5,606.47 | 5,606.36 | 5,606.36 | 9.7K |
| 13:47 | 5,606.48 | 5,606.81 | 5,606.48 | 5,606.81 | 9.0K |
| 13:48 | 5,606.89 | 5,607.38 | 5,606.89 | 5,607.38 | 11.6K |
| 13:49 | 5,607.48 | 5,607.48 | 5,606.87 | 5,606.87 | 39.7K |
| 13:50 | 5,606.26 | 5,606.42 | 5,606.13 | 5,606.42 | 38.3K |
| 13:51 | 5,606.31 | 5,606.71 | 5,606.17 | 5,606.58 | 39.4K |
| 13:52 | 5,606.46 | 5,608.40 | 5,606.46 | 5,608.40 | 34.7K |
| 13:53 | 5,608.59 | 5,609.08 | 5,608.59 | 5,608.63 | 26.5K |
| 13:54 | 5,608.66 | 5,608.97 | 5,608.52 | 5,608.97 | 10.6K |
| 13:55 | 5,608.86 | 5,609.74 | 5,608.69 | 5,609.74 | 52.3K |
| 13:56 | 5,609.32 | 5,609.39 | 5,608.90 | 5,608.90 | 16.3K |
| 13:57 | 5,608.01 | 5,608.01 | 5,607.49 | 5,607.49 | 49.8K |
| 13:58 | 5,607.55 | 5,607.82 | 5,607.46 | 5,607.70 | 10.3K |
| 13:59 | 5,607.70 | 5,607.76 | 5,607.70 | 5,607.75 | 10.0K |
| 14:00 | 5,608.06 | 5,608.98 | 5,608.06 | 5,608.92 | 22.3K |
| 14:01 | 5,609.29 | 5,609.43 | 5,609.29 | 5,609.39 | 5.5K |
| 14:02 | 5,609.14 | 5,609.14 | 5,608.40 | 5,608.40 | 14.5K |
| 14:03 | 5,608.22 | 5,608.67 | 5,608.22 | 5,608.42 | 25.7K |
| 14:04 | 5,608.46 | 5,608.46 | 5,607.55 | 5,607.70 | 25.1K |
| 14:05 | 5,607.85 | 5,608.03 | 5,607.42 | 5,607.73 | 16.5K |
| 14:06 | 5,607.54 | 5,608.03 | 5,607.54 | 5,608.03 | 7.5K |
| 14:07 | 5,606.91 | 5,607.02 | 5,606.73 | 5,606.73 | 20.3K |
| 14:08 | 5,606.71 | 5,607.01 | 5,606.51 | 5,607.01 | 13.4K |
| 14:09 | 5,606.95 | 5,607.47 | 5,606.80 | 5,606.80 | 43.0K |
| 14:10 | 5,606.64 | 5,607.26 | 5,606.64 | 5,607.26 | 12.7K |
| 14:11 | 5,607.35 | 5,607.35 | 5,606.94 | 5,606.94 | 12.2K |
| 14:12 | 5,606.95 | 5,607.51 | 5,606.73 | 5,607.51 | 16.1K |
| 14:13 | 5,607.43 | 5,607.78 | 5,607.43 | 5,607.64 | 37.1K |
| 14:14 | 5,607.87 | 5,608.57 | 5,607.27 | 5,608.57 | 43.0K |
| 14:15 | 5,608.38 | 5,609.87 | 5,608.38 | 5,609.47 | 15.4K |
| 14:16 | 5,609.38 | 5,609.38 | 5,608.37 | 5,608.44 | 16.6K |
| 14:17 | 5,608.52 | 5,608.92 | 5,608.52 | 5,608.92 | 8.3K |
| 14:18 | 5,609.83 | 5,609.83 | 5,609.45 | 5,609.74 | 15.4K |
| 14:19 | 5,609.69 | 5,609.69 | 5,608.66 | 5,608.66 | 17.9K |
| 14:20 | 5,608.77 | 5,608.77 | 5,608.05 | 5,608.10 | 10.7K |
| 14:21 | 5,608.10 | 5,608.48 | 5,608.10 | 5,608.48 | 13.1K |
| 14:22 | 5,608.96 | 5,609.21 | 5,608.96 | 5,609.18 | 4.7K |
| 14:23 | 5,609.72 | 5,609.79 | 5,609.56 | 5,609.79 | 17.6K |
| 14:24 | 5,609.67 | 5,609.67 | 5,608.99 | 5,608.99 | 10.2K |
| 14:25 | 5,608.99 | 5,609.87 | 5,608.99 | 5,609.87 | 18.6K |
| 14:26 | 5,610.10 | 5,610.80 | 5,610.06 | 5,610.80 | 10.2K |
| 14:27 | 5,611.29 | 5,611.54 | 5,611.29 | 5,611.51 | 17.2K |
| 14:28 | 5,611.05 | 5,611.05 | 5,609.93 | 5,610.20 | 16.1K |
| 14:29 | 5,610.15 | 5,610.23 | 5,609.96 | 5,610.23 | 11.9K |
| 14:30 | 5,609.97 | 5,610.34 | 5,609.97 | 5,610.07 | 12.8K |
| 14:31 | 5,609.60 | 5,610.09 | 5,609.60 | 5,610.09 | 13.3K |
| 14:32 | 5,610.85 | 5,611.26 | 5,610.85 | 5,611.26 | 13.5K |
| 14:33 | 5,610.81 | 5,610.91 | 5,610.72 | 5,610.91 | 3.0K |
| 14:34 | 5,610.72 | 5,611.44 | 5,610.72 | 5,611.44 | 24.6K |
| 14:35 | 5,611.18 | 5,611.18 | 5,610.35 | 5,610.35 | 20.4K |
| 14:36 | 5,610.33 | 5,610.70 | 5,610.33 | 5,610.57 | 12.4K |
| 14:37 | 5,610.85 | 5,611.00 | 5,610.78 | 5,611.00 | 6.2K |
| 14:38 | 5,611.00 | 5,611.00 | 5,610.90 | 5,610.93 | 9.0K |
| 14:39 | 5,611.88 | 5,611.88 | 5,611.35 | 5,611.35 | 16.5K |
| 14:40 | 5,611.48 | 5,611.48 | 5,610.87 | 5,611.02 | 9.3K |
| 14:41 | 5,611.38 | 5,612.02 | 5,611.14 | 5,612.02 | 7.8K |
| 14:42 | 5,612.73 | 5,613.33 | 5,612.73 | 5,613.33 | 17.0K |
| 14:43 | 5,611.12 | 5,611.12 | 5,610.76 | 5,610.76 | 35.2K |
| 14:44 | 5,610.91 | 5,611.40 | 5,610.91 | 5,611.40 | 14.3K |
| 14:45 | 5,611.80 | 5,611.80 | 5,611.60 | 5,611.60 | 8.4K |
| 14:46 | 5,611.33 | 5,611.70 | 5,611.33 | 5,611.57 | 18.4K |
| 14:47 | 5,611.38 | 5,611.61 | 5,611.13 | 5,611.61 | 22.8K |
| 14:48 | 5,611.72 | 5,612.52 | 5,611.72 | 5,612.49 | 15.0K |
| 14:49 | 5,612.49 | 5,612.49 | 5,612.33 | 5,612.35 | 11.1K |
| 14:50 | 5,612.59 | 5,612.92 | 5,612.59 | 5,612.90 | 18.4K |
| 14:51 | 5,612.93 | 5,613.93 | 5,612.93 | 5,613.93 | 16.2K |
| 14:52 | 5,613.89 | 5,613.89 | 5,613.55 | 5,613.60 | 14.9K |
| 14:53 | 5,613.72 | 5,614.35 | 5,613.72 | 5,614.35 | 28.7K |
| 14:54 | 5,614.38 | 5,614.81 | 5,614.38 | 5,614.81 | 9.1K |
| 14:55 | 5,614.81 | 5,615.02 | 5,614.63 | 5,614.63 | 40.8K |
| 14:56 | 5,614.69 | 5,614.69 | 5,614.33 | 5,614.39 | 26.7K |
| 14:57 | 5,614.43 | 5,614.45 | 5,614.39 | 5,614.45 | 11.9K |
| 14:58 | 5,614.54 | 5,614.73 | 5,614.38 | 5,614.73 | 8.5K |
| 14:59 | 5,614.82 | 5,614.82 | 5,614.27 | 5,614.27 | 17.9K |
| 15:00 | 5,613.97 | 5,613.97 | 5,612.88 | 5,612.88 | 31.4K |
| 15:01 | 5,613.04 | 5,613.34 | 5,612.92 | 5,613.34 | 46.8K |
| 15:02 | 5,613.18 | 5,613.74 | 5,613.18 | 5,613.74 | 20.8K |
| 15:03 | 5,614.19 | 5,614.19 | 5,613.45 | 5,613.52 | 27.7K |
| 15:04 | 5,613.43 | 5,613.43 | 5,612.99 | 5,612.99 | 50.9K |
| 15:05 | 5,613.07 | 5,613.42 | 5,613.06 | 5,613.06 | 40.4K |
| 15:06 | 5,612.44 | 5,612.46 | 5,612.38 | 5,612.46 | 19.7K |
| 15:07 | 5,612.54 | 5,612.69 | 5,612.40 | 5,612.69 | 16.3K |
| 15:08 | 5,613.03 | 5,613.03 | 5,611.91 | 5,612.22 | 28.6K |
| 15:09 | 5,613.18 | 5,613.98 | 5,613.18 | 5,613.98 | 48.6K |
| 15:10 | 5,614.31 | 5,614.31 | 5,613.74 | 5,613.86 | 16.3K |
| 15:11 | 5,613.94 | 5,614.59 | 5,613.82 | 5,614.59 | 14.7K |
| 15:12 | 5,614.73 | 5,615.14 | 5,614.73 | 5,614.82 | 25.4K |
| 15:13 | 5,614.53 | 5,615.00 | 5,614.53 | 5,614.86 | 16.6K |
| 15:14 | 5,615.25 | 5,616.26 | 5,615.25 | 5,615.87 | 20.6K |
| 15:15 | 5,615.87 | 5,616.34 | 5,615.84 | 5,615.84 | 20.6K |
| 15:16 | 5,616.01 | 5,616.24 | 5,615.77 | 5,616.09 | 9.2K |
| 15:17 | 5,615.99 | 5,616.36 | 5,615.47 | 5,615.47 | 32.0K |
| 15:18 | 5,615.45 | 5,616.11 | 5,615.42 | 5,616.11 | 17.9K |
| 15:19 | 5,617.52 | 5,618.16 | 5,617.52 | 5,617.62 | 23.5K |
| 15:20 | 5,617.72 | 5,618.06 | 5,616.49 | 5,616.49 | 21.8K |
| 15:21 | 5,616.53 | 5,616.53 | 5,614.17 | 5,614.17 | 23.1K |
| 15:22 | 5,613.96 | 5,613.96 | 5,612.32 | 5,612.32 | 32.1K |
| 15:23 | 5,612.14 | 5,612.14 | 5,611.72 | 5,611.72 | 24.7K |
| 15:24 | 5,611.57 | 5,611.57 | 5,611.06 | 5,611.06 | 33.6K |
| 15:25 | 5,611.26 | 5,611.42 | 5,610.95 | 5,610.95 | 16.6K |
| 15:26 | 5,610.61 | 5,610.65 | 5,610.02 | 5,610.02 | 36.0K |
| 15:27 | 5,609.83 | 5,610.35 | 5,609.23 | 5,610.13 | 58.2K |
| 15:28 | 5,610.39 | 5,610.73 | 5,610.39 | 5,610.73 | 25.7K |
| 15:29 | 5,610.83 | 5,611.05 | 5,610.81 | 5,610.81 | 16.3K |
| 15:30 | 5,610.70 | 5,611.07 | 5,610.68 | 5,610.68 | 23.0K |
| 15:31 | 5,611.01 | 5,611.01 | 5,610.93 | 5,610.94 | 30.2K |
| 15:32 | 5,611.03 | 5,611.03 | 5,610.82 | 5,610.95 | 31.8K |
| 15:33 | 5,611.10 | 5,611.36 | 5,611.09 | 5,611.09 | 27.2K |
| 15:34 | 5,610.88 | 5,611.92 | 5,610.88 | 5,611.92 | 44.8K |
| 15:35 | 5,612.22 | 5,612.40 | 5,611.82 | 5,612.40 | 22.9K |
| 15:36 | 5,612.59 | 5,612.59 | 5,611.57 | 5,611.57 | 26.8K |
| 15:37 | 5,611.68 | 5,611.71 | 5,611.05 | 5,611.05 | 15.4K |
| 15:38 | 5,611.52 | 5,611.52 | 5,611.09 | 5,611.36 | 27.2K |
| 15:39 | 5,611.57 | 5,612.61 | 5,611.57 | 5,612.56 | 45.4K |
| 15:40 | 5,613.43 | 5,613.74 | 5,613.43 | 5,613.49 | 33.0K |
| 15:41 | 5,613.98 | 5,614.18 | 5,613.74 | 5,613.74 | 57.0K |
| 15:42 | 5,613.73 | 5,613.91 | 5,613.54 | 5,613.84 | 21.5K |
| 15:43 | 5,613.37 | 5,614.21 | 5,613.29 | 5,613.29 | 31.3K |
| 15:44 | 5,614.46 | 5,614.79 | 5,614.46 | 5,614.78 | 40.9K |
| 15:45 | 5,614.56 | 5,614.56 | 5,613.85 | 5,613.98 | 31.0K |
| 15:46 | 5,613.66 | 5,613.66 | 5,613.42 | 5,613.45 | 26.2K |
| 15:47 | 5,613.08 | 5,614.26 | 5,613.08 | 5,614.26 | 40.7K |
| 15:48 | 5,613.89 | 5,615.76 | 5,613.89 | 5,615.76 | 49.7K |
| 15:49 | 5,614.94 | 5,614.94 | 5,614.59 | 5,614.78 | 45.9K |
| 15:50 | 5,616.83 | 5,617.06 | 5,616.26 | 5,616.77 | 132.0K |
| 15:51 | 5,617.24 | 5,617.25 | 5,617.06 | 5,617.25 | 76.5K |
| 15:52 | 5,617.09 | 5,617.09 | 5,615.88 | 5,616.52 | 60.7K |
| 15:53 | 5,616.58 | 5,616.67 | 5,616.53 | 5,616.65 | 72.3K |
| 15:54 | 5,616.24 | 5,616.39 | 5,615.97 | 5,616.25 | 74.3K |
| 15:55 | 5,616.45 | 5,618.26 | 5,615.36 | 5,618.26 | 163.8K |
| 15:56 | 5,616.18 | 5,616.18 | 5,612.97 | 5,613.41 | 168.3K |
| 15:57 | 5,614.05 | 5,614.05 | 5,613.05 | 5,613.42 | 145.9K |
| 15:58 | 5,612.81 | 5,613.27 | 5,612.63 | 5,612.70 | 114.5K |
| 15:59 | 5,612.60 | 5,615.31 | 5,612.60 | 5,614.55 | 320.3K |
| 16:00 | 5,616.46 | 5,616.46 | 5,616.46 | 5,616.46 | 4,164.8K |
| 16:01 | 5,616.46 | 5,616.46 | 5,616.46 | 5,616.46 | 27.4K |