5,813.73
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,464.77 | 5,499.83 | 5,464.77 | 5,499.83 | 772.9K |
| 09:31 | 5,501.05 | 5,519.96 | 5,501.05 | 5,519.96 | 227.7K |
| 09:32 | 5,529.36 | 5,553.98 | 5,529.36 | 5,551.22 | 260.2K |
| 09:33 | 5,550.63 | 5,551.53 | 5,547.84 | 5,547.84 | 175.9K |
| 09:34 | 5,551.73 | 5,551.73 | 5,537.13 | 5,537.13 | 118.1K |
| 09:35 | 5,533.49 | 5,535.91 | 5,526.53 | 5,535.91 | 164.5K |
| 09:36 | 5,537.66 | 5,541.59 | 5,535.12 | 5,535.12 | 140.2K |
| 09:37 | 5,535.86 | 5,535.86 | 5,531.72 | 5,531.91 | 130.5K |
| 09:38 | 5,525.96 | 5,526.69 | 5,521.41 | 5,526.69 | 116.9K |
| 09:39 | 5,524.29 | 5,528.40 | 5,524.29 | 5,525.45 | 158.0K |
| 09:40 | 5,523.05 | 5,523.05 | 5,519.43 | 5,519.43 | 115.1K |
| 09:41 | 5,516.06 | 5,519.94 | 5,516.06 | 5,519.94 | 136.0K |
| 09:42 | 5,516.75 | 5,517.77 | 5,513.86 | 5,513.86 | 112.8K |
| 09:43 | 5,517.20 | 5,519.37 | 5,516.52 | 5,519.37 | 158.3K |
| 09:44 | 5,520.22 | 5,528.23 | 5,520.22 | 5,528.23 | 124.4K |
| 09:45 | 5,525.36 | 5,531.33 | 5,525.36 | 5,531.33 | 135.2K |
| 09:46 | 5,531.52 | 5,533.29 | 5,530.64 | 5,530.64 | 104.8K |
| 09:47 | 5,530.61 | 5,530.61 | 5,529.30 | 5,529.50 | 95.7K |
| 09:48 | 5,529.43 | 5,529.43 | 5,525.24 | 5,525.24 | 78.8K |
| 09:49 | 5,526.19 | 5,529.29 | 5,526.19 | 5,529.29 | 102.8K |
| 09:50 | 5,526.04 | 5,529.06 | 5,526.04 | 5,528.17 | 157.6K |
| 09:51 | 5,532.06 | 5,537.87 | 5,532.06 | 5,537.87 | 110.9K |
| 09:52 | 5,537.85 | 5,537.85 | 5,531.15 | 5,531.94 | 84.5K |
| 09:53 | 5,534.84 | 5,534.84 | 5,532.14 | 5,533.91 | 85.3K |
| 09:54 | 5,533.09 | 5,533.09 | 5,531.76 | 5,532.41 | 69.5K |
| 09:55 | 5,531.15 | 5,531.15 | 5,523.80 | 5,523.80 | 99.4K |
| 09:56 | 5,521.67 | 5,521.74 | 5,519.77 | 5,519.77 | 94.0K |
| 09:57 | 5,520.15 | 5,522.05 | 5,518.43 | 5,522.05 | 135.5K |
| 09:58 | 5,527.39 | 5,533.70 | 5,527.39 | 5,533.70 | 103.5K |
| 09:59 | 5,534.27 | 5,534.27 | 5,532.12 | 5,532.57 | 131.6K |
| 10:00 | 5,531.95 | 5,532.69 | 5,531.13 | 5,531.84 | 162.8K |
| 10:01 | 5,532.98 | 5,533.02 | 5,531.22 | 5,531.22 | 91.1K |
| 10:02 | 5,531.07 | 5,531.07 | 5,528.58 | 5,530.55 | 100.2K |
| 10:03 | 5,529.95 | 5,529.95 | 5,523.14 | 5,523.14 | 103.8K |
| 10:04 | 5,523.85 | 5,527.54 | 5,523.85 | 5,526.54 | 59.8K |
| 10:05 | 5,525.19 | 5,528.11 | 5,525.19 | 5,528.11 | 82.3K |
| 10:06 | 5,530.92 | 5,531.68 | 5,530.92 | 5,531.08 | 74.8K |
| 10:07 | 5,532.90 | 5,534.07 | 5,531.90 | 5,533.67 | 86.2K |
| 10:08 | 5,531.32 | 5,533.99 | 5,531.32 | 5,533.59 | 62.4K |
| 10:09 | 5,533.72 | 5,533.72 | 5,532.00 | 5,532.00 | 50.6K |
| 10:10 | 5,533.29 | 5,533.29 | 5,532.05 | 5,532.34 | 53.9K |
| 10:11 | 5,532.47 | 5,533.21 | 5,531.86 | 5,532.94 | 74.9K |
| 10:12 | 5,532.72 | 5,532.72 | 5,529.91 | 5,529.91 | 70.4K |
| 10:13 | 5,530.28 | 5,532.73 | 5,530.28 | 5,532.17 | 94.4K |
| 10:14 | 5,528.53 | 5,528.53 | 5,524.98 | 5,526.22 | 77.3K |
| 10:15 | 5,526.41 | 5,529.39 | 5,525.68 | 5,529.39 | 69.0K |
| 10:16 | 5,530.50 | 5,531.06 | 5,530.50 | 5,530.87 | 58.9K |
| 10:17 | 5,530.84 | 5,532.24 | 5,530.32 | 5,532.24 | 90.7K |
| 10:18 | 5,532.71 | 5,533.51 | 5,529.31 | 5,529.31 | 53.7K |
| 10:19 | 5,529.46 | 5,533.01 | 5,529.46 | 5,532.14 | 61.5K |
| 10:20 | 5,532.14 | 5,533.79 | 5,530.91 | 5,530.91 | 82.2K |
| 10:21 | 5,530.74 | 5,531.47 | 5,530.74 | 5,531.47 | 58.0K |
| 10:22 | 5,530.81 | 5,530.81 | 5,528.47 | 5,528.47 | 62.8K |
| 10:23 | 5,527.77 | 5,531.09 | 5,527.77 | 5,531.09 | 62.6K |
| 10:24 | 5,530.15 | 5,531.15 | 5,530.15 | 5,531.00 | 35.3K |
| 10:25 | 5,529.64 | 5,532.85 | 5,529.64 | 5,532.85 | 58.1K |
| 10:26 | 5,532.90 | 5,532.90 | 5,531.66 | 5,532.38 | 43.2K |
| 10:27 | 5,532.29 | 5,533.68 | 5,532.29 | 5,533.68 | 58.6K |
| 10:28 | 5,535.69 | 5,537.30 | 5,535.69 | 5,537.30 | 116.3K |
| 10:29 | 5,536.50 | 5,536.50 | 5,534.31 | 5,534.41 | 64.5K |
| 10:30 | 5,535.72 | 5,535.72 | 5,532.54 | 5,532.54 | 64.1K |
| 10:31 | 5,532.11 | 5,532.20 | 5,531.46 | 5,532.20 | 38.0K |
| 10:32 | 5,531.10 | 5,532.42 | 5,531.10 | 5,531.17 | 59.6K |
| 10:33 | 5,529.94 | 5,530.89 | 5,529.94 | 5,530.89 | 68.7K |
| 10:34 | 5,530.61 | 5,534.38 | 5,530.61 | 5,534.38 | 54.2K |
| 10:35 | 5,535.04 | 5,535.75 | 5,534.16 | 5,534.16 | 74.4K |
| 10:36 | 5,535.22 | 5,535.22 | 5,534.57 | 5,535.05 | 70.4K |
| 10:37 | 5,534.67 | 5,534.67 | 5,531.75 | 5,531.75 | 42.0K |
| 10:38 | 5,531.29 | 5,532.56 | 5,528.42 | 5,528.42 | 75.3K |
| 10:39 | 5,528.25 | 5,529.13 | 5,526.70 | 5,526.70 | 45.5K |
| 10:40 | 5,526.75 | 5,528.73 | 5,526.75 | 5,528.53 | 43.6K |
| 10:41 | 5,529.13 | 5,529.90 | 5,528.04 | 5,529.90 | 30.4K |
| 10:42 | 5,529.37 | 5,531.51 | 5,529.37 | 5,531.13 | 51.7K |
| 10:43 | 5,530.66 | 5,530.91 | 5,529.12 | 5,530.91 | 57.5K |
| 10:44 | 5,531.08 | 5,532.13 | 5,529.92 | 5,529.92 | 53.8K |
| 10:45 | 5,529.91 | 5,532.21 | 5,529.91 | 5,530.62 | 128.3K |
| 10:46 | 5,530.34 | 5,532.18 | 5,530.34 | 5,532.18 | 59.7K |
| 10:47 | 5,532.91 | 5,533.96 | 5,531.13 | 5,533.96 | 116.4K |
| 10:48 | 5,533.66 | 5,533.66 | 5,529.52 | 5,529.52 | 36.4K |
| 10:49 | 5,530.58 | 5,531.54 | 5,529.95 | 5,529.95 | 36.4K |
| 10:50 | 5,529.42 | 5,529.42 | 5,528.11 | 5,528.11 | 43.3K |
| 10:51 | 5,528.28 | 5,528.28 | 5,526.51 | 5,526.51 | 49.7K |
| 10:52 | 5,524.87 | 5,525.04 | 5,522.24 | 5,522.24 | 65.9K |
| 10:53 | 5,522.00 | 5,522.61 | 5,521.85 | 5,522.61 | 46.8K |
| 10:54 | 5,522.56 | 5,524.14 | 5,522.56 | 5,524.14 | 44.2K |
| 10:55 | 5,524.15 | 5,526.52 | 5,524.15 | 5,526.52 | 58.1K |
| 10:56 | 5,526.50 | 5,530.29 | 5,526.50 | 5,530.29 | 44.1K |
| 10:57 | 5,531.12 | 5,531.12 | 5,529.77 | 5,529.81 | 43.2K |
| 10:58 | 5,529.04 | 5,530.25 | 5,528.55 | 5,530.25 | 47.8K |
| 10:59 | 5,529.62 | 5,529.62 | 5,526.90 | 5,526.90 | 42.9K |
| 11:00 | 5,527.51 | 5,528.01 | 5,526.86 | 5,526.86 | 29.6K |
| 11:01 | 5,527.77 | 5,529.01 | 5,527.77 | 5,529.01 | 31.6K |
| 11:02 | 5,528.99 | 5,530.33 | 5,528.99 | 5,530.33 | 21.5K |
| 11:03 | 5,530.69 | 5,531.65 | 5,530.69 | 5,530.75 | 29.7K |
| 11:04 | 5,529.97 | 5,532.21 | 5,529.97 | 5,531.34 | 44.6K |
| 11:05 | 5,531.63 | 5,533.52 | 5,531.63 | 5,533.52 | 32.4K |
| 11:06 | 5,533.81 | 5,537.04 | 5,533.81 | 5,536.87 | 59.2K |
| 11:07 | 5,537.93 | 5,539.14 | 5,537.25 | 5,537.25 | 55.0K |
| 11:08 | 5,537.14 | 5,538.71 | 5,537.14 | 5,538.71 | 60.1K |
| 11:09 | 5,538.50 | 5,539.79 | 5,538.50 | 5,538.95 | 120.0K |
| 11:10 | 5,538.91 | 5,539.97 | 5,538.91 | 5,539.97 | 25.1K |
| 11:11 | 5,540.45 | 5,541.22 | 5,540.33 | 5,541.22 | 24.3K |
| 11:12 | 5,540.94 | 5,541.24 | 5,540.00 | 5,540.00 | 31.0K |
| 11:13 | 5,539.59 | 5,542.71 | 5,539.59 | 5,542.71 | 58.0K |
| 11:14 | 5,542.98 | 5,542.98 | 5,540.95 | 5,541.84 | 61.6K |
| 11:15 | 5,541.56 | 5,542.68 | 5,541.56 | 5,542.68 | 19.8K |
| 11:16 | 5,543.10 | 5,543.10 | 5,541.62 | 5,541.62 | 28.4K |
| 11:17 | 5,542.84 | 5,545.25 | 5,542.25 | 5,542.25 | 81.9K |
| 11:18 | 5,543.18 | 5,543.18 | 5,542.10 | 5,542.15 | 29.5K |
| 11:19 | 5,542.44 | 5,542.91 | 5,541.51 | 5,541.51 | 38.4K |
| 11:20 | 5,541.87 | 5,541.87 | 5,539.56 | 5,539.85 | 29.7K |
| 11:21 | 5,539.87 | 5,539.87 | 5,539.38 | 5,539.84 | 143.3K |
| 11:22 | 5,539.50 | 5,539.50 | 5,537.56 | 5,537.96 | 44.4K |
| 11:23 | 5,538.65 | 5,539.86 | 5,538.65 | 5,539.86 | 27.2K |
| 11:24 | 5,539.42 | 5,541.01 | 5,539.42 | 5,541.01 | 25.5K |
| 11:25 | 5,540.81 | 5,541.81 | 5,540.81 | 5,540.84 | 54.8K |
| 11:26 | 5,540.46 | 5,541.13 | 5,539.95 | 5,539.95 | 19.5K |
| 11:27 | 5,541.05 | 5,541.80 | 5,541.05 | 5,541.64 | 39.6K |
| 11:28 | 5,540.80 | 5,541.55 | 5,540.74 | 5,541.55 | 94.1K |
| 11:29 | 5,541.74 | 5,541.74 | 5,541.09 | 5,541.24 | 22.6K |
| 11:30 | 5,542.26 | 5,542.26 | 5,541.57 | 5,541.57 | 39.7K |
| 11:31 | 5,541.37 | 5,542.12 | 5,541.37 | 5,541.94 | 46.7K |
| 11:32 | 5,541.99 | 5,542.55 | 5,541.99 | 5,542.09 | 54.7K |
| 11:33 | 5,541.64 | 5,542.56 | 5,541.64 | 5,542.44 | 37.6K |
| 11:34 | 5,542.35 | 5,543.26 | 5,542.09 | 5,542.09 | 37.9K |
| 11:35 | 5,541.82 | 5,542.55 | 5,540.50 | 5,542.55 | 158.8K |
| 11:36 | 5,541.88 | 5,541.97 | 5,540.36 | 5,540.44 | 42.3K |
| 11:37 | 5,539.59 | 5,540.05 | 5,538.26 | 5,538.51 | 70.9K |
| 11:38 | 5,538.86 | 5,538.97 | 5,538.81 | 5,538.81 | 35.7K |
| 11:39 | 5,540.03 | 5,541.43 | 5,540.03 | 5,540.43 | 43.8K |
| 11:40 | 5,539.79 | 5,539.79 | 5,538.03 | 5,538.03 | 43.7K |
| 11:41 | 5,537.69 | 5,538.65 | 5,537.69 | 5,538.42 | 25.4K |
| 11:42 | 5,540.28 | 5,540.99 | 5,540.17 | 5,540.89 | 25.0K |
| 11:43 | 5,540.87 | 5,544.07 | 5,540.87 | 5,544.07 | 73.5K |
| 11:44 | 5,544.56 | 5,545.48 | 5,544.56 | 5,544.98 | 43.0K |
| 11:45 | 5,543.67 | 5,543.99 | 5,543.45 | 5,543.60 | 54.4K |
| 11:46 | 5,542.84 | 5,543.80 | 5,542.84 | 5,543.80 | 20.6K |
| 11:47 | 5,543.41 | 5,543.89 | 5,543.41 | 5,543.89 | 25.5K |
| 11:48 | 5,543.69 | 5,544.83 | 5,543.48 | 5,544.83 | 49.5K |
| 11:49 | 5,544.81 | 5,545.26 | 5,544.19 | 5,545.26 | 48.5K |
| 11:50 | 5,545.28 | 5,546.26 | 5,545.28 | 5,546.26 | 29.6K |
| 11:51 | 5,546.67 | 5,546.67 | 5,545.81 | 5,545.81 | 35.6K |
| 11:52 | 5,547.29 | 5,547.29 | 5,546.11 | 5,546.11 | 39.2K |
| 11:53 | 5,546.11 | 5,546.11 | 5,544.98 | 5,544.98 | 35.8K |
| 11:54 | 5,545.07 | 5,546.33 | 5,544.69 | 5,546.33 | 60.8K |
| 11:55 | 5,545.81 | 5,545.88 | 5,545.20 | 5,545.20 | 44.6K |
| 11:56 | 5,543.68 | 5,543.68 | 5,542.19 | 5,542.19 | 39.5K |
| 11:57 | 5,542.33 | 5,543.22 | 5,541.91 | 5,542.05 | 38.1K |
| 11:58 | 5,542.16 | 5,542.20 | 5,542.03 | 5,542.20 | 31.6K |
| 11:59 | 5,542.23 | 5,542.59 | 5,542.23 | 5,542.59 | 25.8K |
| 12:00 | 5,543.53 | 5,543.78 | 5,543.44 | 5,543.52 | 27.5K |
| 12:01 | 5,543.03 | 5,543.03 | 5,541.64 | 5,541.64 | 48.4K |
| 12:02 | 5,541.97 | 5,542.73 | 5,541.97 | 5,542.73 | 28.8K |
| 12:03 | 5,542.36 | 5,542.79 | 5,542.31 | 5,542.79 | 28.7K |
| 12:04 | 5,542.87 | 5,544.80 | 5,542.87 | 5,544.80 | 41.5K |
| 12:05 | 5,544.80 | 5,545.24 | 5,544.40 | 5,544.40 | 56.3K |
| 12:06 | 5,545.19 | 5,545.70 | 5,545.19 | 5,545.70 | 36.7K |
| 12:07 | 5,545.63 | 5,545.90 | 5,544.20 | 5,544.20 | 42.0K |
| 12:08 | 5,543.46 | 5,544.93 | 5,543.46 | 5,544.93 | 37.0K |
| 12:09 | 5,543.12 | 5,543.23 | 5,541.51 | 5,541.78 | 49.6K |
| 12:10 | 5,542.08 | 5,542.23 | 5,540.63 | 5,540.63 | 57.4K |
| 12:11 | 5,540.90 | 5,543.81 | 5,540.90 | 5,543.81 | 45.4K |
| 12:12 | 5,544.23 | 5,544.64 | 5,544.23 | 5,544.64 | 15.7K |
| 12:13 | 5,544.22 | 5,546.55 | 5,544.22 | 5,545.19 | 26.4K |
| 12:14 | 5,545.18 | 5,545.58 | 5,544.87 | 5,544.87 | 17.3K |
| 12:15 | 5,545.12 | 5,545.34 | 5,544.99 | 5,545.20 | 15.9K |
| 12:16 | 5,546.19 | 5,546.93 | 5,546.19 | 5,546.93 | 19.7K |
| 12:17 | 5,547.17 | 5,548.65 | 5,546.75 | 5,548.65 | 32.9K |
| 12:18 | 5,549.31 | 5,549.70 | 5,549.31 | 5,549.70 | 22.9K |
| 12:19 | 5,549.52 | 5,551.24 | 5,549.52 | 5,550.77 | 26.8K |
| 12:20 | 5,550.25 | 5,551.58 | 5,548.19 | 5,548.19 | 53.8K |
| 12:21 | 5,548.17 | 5,549.39 | 5,548.17 | 5,549.39 | 11.8K |
| 12:22 | 5,548.89 | 5,548.89 | 5,548.02 | 5,548.07 | 53.1K |
| 12:23 | 5,546.18 | 5,547.61 | 5,546.16 | 5,547.61 | 27.3K |
| 12:24 | 5,548.07 | 5,548.35 | 5,547.89 | 5,548.35 | 17.3K |
| 12:25 | 5,547.23 | 5,547.56 | 5,545.55 | 5,545.55 | 37.5K |
| 12:26 | 5,545.45 | 5,545.53 | 5,545.02 | 5,545.53 | 17.2K |
| 12:27 | 5,545.57 | 5,545.67 | 5,545.09 | 5,545.09 | 29.8K |
| 12:28 | 5,544.58 | 5,544.58 | 5,543.48 | 5,543.54 | 18.7K |
| 12:29 | 5,543.15 | 5,544.55 | 5,543.15 | 5,544.55 | 24.9K |
| 12:30 | 5,544.75 | 5,544.88 | 5,543.80 | 5,544.88 | 20.6K |
| 12:31 | 5,545.13 | 5,546.12 | 5,545.13 | 5,546.12 | 15.8K |
| 12:32 | 5,546.25 | 5,546.25 | 5,545.59 | 5,545.59 | 23.5K |
| 12:33 | 5,545.57 | 5,546.41 | 5,545.57 | 5,545.74 | 24.5K |
| 12:34 | 5,545.14 | 5,545.14 | 5,544.51 | 5,544.67 | 17.1K |
| 12:35 | 5,545.51 | 5,545.63 | 5,545.39 | 5,545.39 | 13.3K |
| 12:36 | 5,545.99 | 5,547.01 | 5,545.80 | 5,547.01 | 33.6K |
| 12:37 | 5,547.14 | 5,547.14 | 5,544.06 | 5,545.00 | 26.1K |
| 12:38 | 5,545.26 | 5,545.71 | 5,545.26 | 5,545.39 | 9.9K |
| 12:39 | 5,545.35 | 5,546.04 | 5,545.35 | 5,546.04 | 16.2K |
| 12:40 | 5,546.51 | 5,546.51 | 5,545.77 | 5,546.29 | 26.5K |
| 12:41 | 5,546.01 | 5,547.68 | 5,546.01 | 5,547.68 | 19.1K |
| 12:42 | 5,547.76 | 5,547.76 | 5,547.27 | 5,547.30 | 22.3K |
| 12:43 | 5,546.84 | 5,548.06 | 5,546.84 | 5,548.06 | 27.6K |
| 12:44 | 5,548.00 | 5,548.00 | 5,546.92 | 5,546.94 | 33.0K |
| 12:45 | 5,547.76 | 5,548.41 | 5,547.76 | 5,548.41 | 27.9K |
| 12:46 | 5,548.13 | 5,548.45 | 5,548.13 | 5,548.45 | 23.7K |
| 12:47 | 5,549.32 | 5,549.32 | 5,548.39 | 5,548.96 | 33.5K |
| 12:48 | 5,548.71 | 5,548.71 | 5,547.70 | 5,547.70 | 36.0K |
| 12:49 | 5,548.07 | 5,548.07 | 5,547.66 | 5,547.82 | 29.4K |
| 12:50 | 5,547.87 | 5,548.95 | 5,547.49 | 5,548.95 | 31.8K |
| 12:51 | 5,548.57 | 5,549.18 | 5,548.57 | 5,549.11 | 18.6K |
| 12:52 | 5,549.14 | 5,550.19 | 5,549.14 | 5,550.19 | 23.0K |
| 12:53 | 5,550.48 | 5,550.48 | 5,550.03 | 5,550.03 | 32.2K |
| 12:54 | 5,549.07 | 5,550.15 | 5,549.07 | 5,550.15 | 36.4K |
| 12:55 | 5,550.64 | 5,550.64 | 5,548.73 | 5,549.20 | 25.5K |
| 12:56 | 5,548.57 | 5,549.03 | 5,548.57 | 5,549.02 | 15.3K |
| 12:57 | 5,548.83 | 5,549.19 | 5,548.83 | 5,549.06 | 25.8K |
| 12:58 | 5,549.15 | 5,549.60 | 5,549.15 | 5,549.40 | 15.4K |
| 12:59 | 5,548.78 | 5,548.78 | 5,546.20 | 5,546.20 | 20.3K |
| 13:00 | 5,546.20 | 5,546.20 | 5,545.23 | 5,545.23 | 45.8K |
| 13:01 | 5,544.71 | 5,544.74 | 5,543.15 | 5,543.15 | 41.3K |
| 13:02 | 5,541.92 | 5,541.92 | 5,539.24 | 5,539.24 | 33.5K |
| 13:03 | 5,539.23 | 5,540.71 | 5,539.23 | 5,540.71 | 46.5K |
| 13:04 | 5,539.68 | 5,540.44 | 5,539.68 | 5,540.44 | 25.9K |
| 13:05 | 5,541.34 | 5,541.34 | 5,540.04 | 5,540.98 | 28.8K |
| 13:06 | 5,543.32 | 5,543.34 | 5,542.83 | 5,542.83 | 27.0K |
| 13:07 | 5,543.39 | 5,544.47 | 5,543.39 | 5,544.47 | 10.7K |
| 13:08 | 5,544.35 | 5,544.96 | 5,544.35 | 5,544.91 | 23.9K |
| 13:09 | 5,544.24 | 5,544.92 | 5,544.24 | 5,544.92 | 13.6K |
| 13:10 | 5,544.80 | 5,546.30 | 5,544.80 | 5,545.73 | 23.5K |
| 13:11 | 5,545.74 | 5,545.84 | 5,545.50 | 5,545.50 | 15.7K |
| 13:12 | 5,545.59 | 5,545.66 | 5,545.58 | 5,545.58 | 12.8K |
| 13:13 | 5,544.63 | 5,544.78 | 5,544.34 | 5,544.34 | 31.6K |
| 13:14 | 5,544.26 | 5,544.29 | 5,543.80 | 5,543.80 | 30.5K |
| 13:15 | 5,543.66 | 5,543.69 | 5,543.01 | 5,543.01 | 25.7K |
| 13:16 | 5,542.88 | 5,543.94 | 5,542.71 | 5,543.94 | 33.4K |
| 13:17 | 5,542.89 | 5,543.28 | 5,542.87 | 5,542.87 | 150.1K |
| 13:18 | 5,542.65 | 5,546.65 | 5,542.65 | 5,546.65 | 155.6K |
| 13:19 | 5,546.83 | 5,547.28 | 5,546.83 | 5,547.19 | 9.8K |
| 13:20 | 5,547.16 | 5,549.27 | 5,547.16 | 5,547.97 | 26.1K |
| 13:21 | 5,547.25 | 5,548.69 | 5,547.25 | 5,548.24 | 28.2K |
| 13:22 | 5,548.09 | 5,548.09 | 5,547.11 | 5,547.40 | 20.7K |
| 13:23 | 5,548.00 | 5,548.72 | 5,547.82 | 5,548.72 | 34.9K |
| 13:24 | 5,548.92 | 5,549.75 | 5,548.92 | 5,549.01 | 38.7K |
| 13:25 | 5,548.41 | 5,548.43 | 5,548.16 | 5,548.33 | 18.8K |
| 13:26 | 5,548.17 | 5,548.17 | 5,546.93 | 5,547.76 | 59.2K |
| 13:27 | 5,547.07 | 5,547.24 | 5,546.81 | 5,547.20 | 20.6K |
| 13:28 | 5,546.69 | 5,546.84 | 5,545.42 | 5,545.56 | 17.4K |
| 13:29 | 5,545.78 | 5,545.78 | 5,545.09 | 5,545.67 | 32.1K |
| 13:30 | 5,545.64 | 5,546.06 | 5,545.27 | 5,546.06 | 25.2K |
| 13:31 | 5,546.01 | 5,547.26 | 5,546.01 | 5,547.26 | 19.0K |
| 13:32 | 5,548.23 | 5,548.73 | 5,548.21 | 5,548.73 | 22.4K |
| 13:33 | 5,549.00 | 5,549.01 | 5,548.74 | 5,549.01 | 29.3K |
| 13:34 | 5,548.96 | 5,548.96 | 5,548.48 | 5,548.48 | 13.4K |
| 13:35 | 5,548.54 | 5,548.54 | 5,547.48 | 5,547.83 | 18.2K |
| 13:36 | 5,548.05 | 5,548.05 | 5,547.46 | 5,547.72 | 34.9K |
| 13:37 | 5,547.78 | 5,548.69 | 5,547.75 | 5,548.09 | 35.4K |
| 13:38 | 5,549.54 | 5,549.54 | 5,548.87 | 5,548.87 | 40.0K |
| 13:39 | 5,548.09 | 5,549.60 | 5,547.73 | 5,547.73 | 32.6K |
| 13:40 | 5,547.08 | 5,547.43 | 5,546.91 | 5,547.42 | 27.6K |
| 13:41 | 5,547.53 | 5,548.86 | 5,547.53 | 5,548.86 | 22.0K |
| 13:42 | 5,548.39 | 5,548.39 | 5,547.61 | 5,547.70 | 12.6K |
| 13:43 | 5,547.89 | 5,550.06 | 5,547.86 | 5,550.06 | 25.2K |
| 13:44 | 5,550.53 | 5,550.84 | 5,549.33 | 5,549.33 | 25.1K |
| 13:45 | 5,550.02 | 5,550.25 | 5,550.02 | 5,550.08 | 14.7K |
| 13:46 | 5,550.04 | 5,550.47 | 5,549.65 | 5,550.47 | 13.7K |
| 13:47 | 5,550.43 | 5,550.88 | 5,550.43 | 5,550.88 | 34.9K |
| 13:48 | 5,551.04 | 5,551.04 | 5,550.81 | 5,550.96 | 28.9K |
| 13:49 | 5,551.11 | 5,552.02 | 5,551.11 | 5,552.02 | 9.4K |
| 13:50 | 5,551.86 | 5,551.86 | 5,550.77 | 5,550.77 | 38.5K |
| 13:51 | 5,550.14 | 5,551.15 | 5,550.14 | 5,551.15 | 16.4K |
| 13:52 | 5,551.74 | 5,551.74 | 5,550.71 | 5,551.09 | 26.8K |
| 13:53 | 5,550.78 | 5,550.78 | 5,549.70 | 5,549.77 | 17.6K |
| 13:54 | 5,550.00 | 5,550.00 | 5,549.02 | 5,549.11 | 28.8K |
| 13:55 | 5,549.22 | 5,549.22 | 5,547.83 | 5,547.83 | 17.1K |
| 13:56 | 5,547.85 | 5,548.79 | 5,547.85 | 5,548.79 | 21.9K |
| 13:57 | 5,548.73 | 5,549.38 | 5,548.37 | 5,549.38 | 28.7K |
| 13:58 | 5,549.43 | 5,549.97 | 5,549.43 | 5,549.89 | 14.2K |
| 13:59 | 5,550.29 | 5,550.58 | 5,550.24 | 5,550.24 | 18.2K |
| 14:00 | 5,550.79 | 5,550.79 | 5,550.58 | 5,550.69 | 16.7K |
| 14:01 | 5,550.13 | 5,550.14 | 5,549.20 | 5,550.14 | 31.9K |
| 14:02 | 5,550.51 | 5,550.62 | 5,549.99 | 5,550.35 | 15.4K |
| 14:03 | 5,550.17 | 5,550.17 | 5,548.89 | 5,549.01 | 23.4K |
| 14:04 | 5,549.01 | 5,549.50 | 5,548.81 | 5,548.81 | 14.5K |
| 14:05 | 5,549.05 | 5,550.67 | 5,549.05 | 5,550.67 | 23.2K |
| 14:06 | 5,550.32 | 5,550.40 | 5,549.68 | 5,549.68 | 19.1K |
| 14:07 | 5,549.99 | 5,549.99 | 5,549.41 | 5,549.89 | 21.8K |
| 14:08 | 5,550.32 | 5,550.60 | 5,550.32 | 5,550.53 | 15.5K |
| 14:09 | 5,550.71 | 5,550.81 | 5,550.60 | 5,550.60 | 24.3K |
| 14:10 | 5,550.22 | 5,550.52 | 5,550.22 | 5,550.49 | 16.1K |
| 14:11 | 5,550.63 | 5,552.46 | 5,550.63 | 5,552.46 | 15.3K |
| 14:12 | 5,552.38 | 5,552.67 | 5,552.38 | 5,552.67 | 29.6K |
| 14:13 | 5,552.64 | 5,553.32 | 5,552.64 | 5,553.32 | 60.3K |
| 14:14 | 5,553.21 | 5,553.44 | 5,551.94 | 5,551.94 | 56.0K |
| 14:15 | 5,551.64 | 5,552.06 | 5,551.64 | 5,551.95 | 29.4K |
| 14:16 | 5,551.79 | 5,553.03 | 5,551.79 | 5,552.69 | 27.3K |
| 14:17 | 5,552.84 | 5,552.84 | 5,551.43 | 5,551.43 | 21.9K |
| 14:18 | 5,552.19 | 5,553.25 | 5,552.19 | 5,553.13 | 56.5K |
| 14:19 | 5,553.09 | 5,553.79 | 5,551.51 | 5,551.51 | 37.0K |
| 14:20 | 5,550.33 | 5,551.22 | 5,550.33 | 5,550.55 | 40.9K |
| 14:21 | 5,550.87 | 5,550.87 | 5,550.30 | 5,550.34 | 17.8K |
| 14:22 | 5,550.81 | 5,551.21 | 5,550.81 | 5,551.21 | 41.7K |
| 14:23 | 5,550.69 | 5,550.85 | 5,550.58 | 5,550.85 | 20.0K |
| 14:24 | 5,550.77 | 5,550.83 | 5,550.58 | 5,550.58 | 30.8K |
| 14:25 | 5,550.48 | 5,550.48 | 5,548.67 | 5,548.67 | 23.0K |
| 14:26 | 5,549.50 | 5,549.52 | 5,549.12 | 5,549.12 | 50.0K |
| 14:27 | 5,549.33 | 5,549.61 | 5,549.25 | 5,549.25 | 23.6K |
| 14:28 | 5,548.55 | 5,549.40 | 5,548.55 | 5,549.10 | 20.9K |
| 14:29 | 5,549.21 | 5,549.37 | 5,548.82 | 5,548.82 | 11.2K |
| 14:30 | 5,548.77 | 5,549.62 | 5,548.77 | 5,549.27 | 25.4K |
| 14:31 | 5,549.35 | 5,549.40 | 5,548.96 | 5,549.27 | 28.3K |
| 14:32 | 5,548.75 | 5,549.07 | 5,548.25 | 5,548.25 | 65.9K |
| 14:33 | 5,548.35 | 5,548.35 | 5,547.81 | 5,547.86 | 24.6K |
| 14:34 | 5,548.31 | 5,548.60 | 5,548.31 | 5,548.42 | 26.7K |
| 14:35 | 5,548.25 | 5,548.67 | 5,547.29 | 5,547.31 | 24.7K |
| 14:36 | 5,548.07 | 5,548.07 | 5,547.84 | 5,547.85 | 18.6K |
| 14:37 | 5,547.94 | 5,547.94 | 5,547.02 | 5,547.02 | 23.1K |
| 14:38 | 5,547.01 | 5,547.29 | 5,546.63 | 5,546.94 | 17.8K |
| 14:39 | 5,546.51 | 5,546.51 | 5,545.38 | 5,545.38 | 33.5K |
| 14:40 | 5,544.78 | 5,545.75 | 5,544.78 | 5,545.73 | 24.2K |
| 14:41 | 5,545.58 | 5,546.95 | 5,545.58 | 5,546.18 | 60.6K |
| 14:42 | 5,546.43 | 5,546.43 | 5,545.90 | 5,545.90 | 22.6K |
| 14:43 | 5,545.91 | 5,547.44 | 5,545.91 | 5,547.44 | 25.1K |
| 14:44 | 5,547.77 | 5,548.32 | 5,547.55 | 5,547.55 | 47.5K |
| 14:45 | 5,547.04 | 5,547.86 | 5,547.04 | 5,547.82 | 35.0K |
| 14:46 | 5,548.11 | 5,548.11 | 5,546.85 | 5,547.29 | 35.1K |
| 14:47 | 5,547.13 | 5,547.35 | 5,547.11 | 5,547.11 | 21.7K |
| 14:48 | 5,546.45 | 5,548.50 | 5,546.45 | 5,548.50 | 31.8K |
| 14:49 | 5,547.56 | 5,547.63 | 5,547.22 | 5,547.22 | 38.7K |
| 14:50 | 5,547.48 | 5,547.64 | 5,547.48 | 5,547.57 | 14.7K |
| 14:51 | 5,546.58 | 5,547.23 | 5,546.58 | 5,547.15 | 10.9K |
| 14:52 | 5,547.40 | 5,547.40 | 5,547.12 | 5,547.12 | 18.8K |
| 14:53 | 5,547.57 | 5,548.26 | 5,547.57 | 5,548.12 | 16.8K |
| 14:54 | 5,548.46 | 5,548.49 | 5,547.68 | 5,547.68 | 32.1K |
| 14:55 | 5,548.23 | 5,549.04 | 5,548.23 | 5,548.95 | 20.0K |
| 14:56 | 5,549.38 | 5,549.99 | 5,549.38 | 5,549.99 | 24.9K |
| 14:57 | 5,550.46 | 5,550.46 | 5,549.19 | 5,549.32 | 68.5K |
| 14:58 | 5,550.07 | 5,550.07 | 5,549.84 | 5,550.03 | 25.2K |
| 14:59 | 5,549.87 | 5,549.97 | 5,549.80 | 5,549.80 | 18.6K |
| 15:00 | 5,549.76 | 5,550.54 | 5,549.76 | 5,550.44 | 22.2K |
| 15:01 | 5,550.19 | 5,551.49 | 5,550.19 | 5,551.45 | 31.6K |
| 15:02 | 5,551.51 | 5,552.44 | 5,551.51 | 5,552.44 | 75.4K |
| 15:03 | 5,553.16 | 5,553.89 | 5,553.16 | 5,553.66 | 72.7K |
| 15:04 | 5,553.67 | 5,553.67 | 5,552.35 | 5,552.52 | 27.1K |
| 15:05 | 5,552.78 | 5,553.13 | 5,552.66 | 5,553.13 | 53.6K |
| 15:06 | 5,553.08 | 5,553.17 | 5,552.84 | 5,552.96 | 40.5K |
| 15:07 | 5,552.57 | 5,552.57 | 5,550.72 | 5,550.72 | 49.9K |
| 15:08 | 5,550.40 | 5,550.40 | 5,549.48 | 5,549.69 | 17.1K |
| 15:09 | 5,549.39 | 5,549.39 | 5,548.89 | 5,548.93 | 22.6K |
| 15:10 | 5,550.69 | 5,551.04 | 5,550.39 | 5,550.39 | 39.9K |
| 15:11 | 5,551.03 | 5,551.70 | 5,550.61 | 5,551.70 | 41.9K |
| 15:12 | 5,552.10 | 5,552.10 | 5,550.81 | 5,550.81 | 85.6K |
| 15:13 | 5,550.90 | 5,552.29 | 5,550.90 | 5,552.16 | 56.5K |
| 15:14 | 5,552.07 | 5,552.93 | 5,551.36 | 5,551.36 | 62.5K |
| 15:15 | 5,551.62 | 5,551.62 | 5,549.85 | 5,549.85 | 37.6K |
| 15:16 | 5,549.96 | 5,551.11 | 5,549.96 | 5,551.11 | 34.7K |
| 15:17 | 5,551.12 | 5,551.12 | 5,550.28 | 5,550.35 | 29.9K |
| 15:18 | 5,550.81 | 5,550.93 | 5,550.64 | 5,550.85 | 48.1K |
| 15:19 | 5,553.14 | 5,554.91 | 5,553.14 | 5,554.84 | 56.7K |
| 15:20 | 5,555.13 | 5,556.01 | 5,555.06 | 5,556.01 | 55.8K |
| 15:21 | 5,555.21 | 5,555.21 | 5,553.00 | 5,553.00 | 37.3K |
| 15:22 | 5,554.09 | 5,554.54 | 5,553.35 | 5,553.35 | 33.3K |
| 15:23 | 5,553.29 | 5,553.91 | 5,553.17 | 5,553.17 | 20.3K |
| 15:24 | 5,553.28 | 5,554.05 | 5,553.28 | 5,554.05 | 39.2K |
| 15:25 | 5,553.69 | 5,554.61 | 5,553.13 | 5,554.61 | 45.6K |
| 15:26 | 5,554.82 | 5,554.82 | 5,553.91 | 5,553.91 | 22.9K |
| 15:27 | 5,553.59 | 5,553.69 | 5,553.59 | 5,553.68 | 28.7K |
| 15:28 | 5,552.91 | 5,554.22 | 5,552.91 | 5,553.99 | 34.4K |
| 15:29 | 5,554.06 | 5,554.78 | 5,554.06 | 5,554.33 | 44.8K |
| 15:30 | 5,553.88 | 5,554.49 | 5,553.81 | 5,554.04 | 43.7K |
| 15:31 | 5,554.96 | 5,555.15 | 5,554.03 | 5,554.03 | 33.5K |
| 15:32 | 5,554.65 | 5,554.68 | 5,553.78 | 5,553.78 | 39.6K |
| 15:33 | 5,554.05 | 5,554.24 | 5,553.69 | 5,553.93 | 49.3K |
| 15:34 | 5,553.56 | 5,553.70 | 5,553.39 | 5,553.48 | 44.7K |
| 15:35 | 5,553.75 | 5,554.48 | 5,553.75 | 5,554.48 | 52.5K |
| 15:36 | 5,554.75 | 5,554.89 | 5,554.64 | 5,554.68 | 64.6K |
| 15:37 | 5,554.82 | 5,554.82 | 5,554.20 | 5,554.20 | 154.0K |
| 15:38 | 5,553.71 | 5,553.71 | 5,552.51 | 5,552.72 | 65.7K |
| 15:39 | 5,552.54 | 5,552.80 | 5,552.39 | 5,552.40 | 41.8K |
| 15:40 | 5,551.65 | 5,552.22 | 5,551.37 | 5,552.22 | 55.8K |
| 15:41 | 5,552.21 | 5,552.21 | 5,551.08 | 5,551.15 | 50.5K |
| 15:42 | 5,550.70 | 5,550.86 | 5,550.16 | 5,550.35 | 92.6K |
| 15:43 | 5,550.16 | 5,550.26 | 5,550.00 | 5,550.07 | 74.5K |
| 15:44 | 5,549.77 | 5,550.62 | 5,549.77 | 5,549.83 | 50.7K |
| 15:45 | 5,549.43 | 5,549.43 | 5,548.35 | 5,548.52 | 42.7K |
| 15:46 | 5,547.16 | 5,547.31 | 5,547.12 | 5,547.14 | 114.3K |
| 15:47 | 5,547.82 | 5,547.82 | 5,546.99 | 5,546.99 | 66.6K |
| 15:48 | 5,547.45 | 5,547.45 | 5,546.07 | 5,546.07 | 100.3K |
| 15:49 | 5,546.14 | 5,547.59 | 5,546.14 | 5,547.59 | 86.4K |
| 15:50 | 5,541.82 | 5,541.82 | 5,537.07 | 5,537.07 | 460.8K |
| 15:51 | 5,537.42 | 5,537.99 | 5,536.54 | 5,537.99 | 139.1K |
| 15:52 | 5,536.57 | 5,537.96 | 5,536.57 | 5,537.92 | 130.2K |
| 15:53 | 5,537.56 | 5,537.62 | 5,536.67 | 5,537.48 | 133.9K |
| 15:54 | 5,535.73 | 5,536.25 | 5,535.73 | 5,536.06 | 122.6K |
| 15:55 | 5,535.65 | 5,535.65 | 5,531.81 | 5,531.81 | 224.2K |
| 15:56 | 5,527.04 | 5,529.06 | 5,527.03 | 5,527.03 | 409.4K |
| 15:57 | 5,524.31 | 5,527.43 | 5,524.31 | 5,527.43 | 296.0K |
| 15:58 | 5,528.68 | 5,528.68 | 5,525.81 | 5,526.49 | 340.3K |
| 15:59 | 5,523.64 | 5,524.95 | 5,523.02 | 5,524.95 | 572.7K |
| 16:00 | 5,524.16 | 5,524.16 | 5,524.16 | 5,524.16 | 14,018.8K |
| 16:01 | 5,524.16 | 5,524.16 | 5,524.16 | 5,524.16 | 0.0K |