5,807.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,320.86 | 5,321.37 | 5,320.05 | 5,320.05 | 146.5K |
| 09:31 | 5,322.39 | 5,324.13 | 5,322.39 | 5,323.45 | 45.1K |
| 09:32 | 5,322.91 | 5,322.91 | 5,322.28 | 5,322.63 | 41.6K |
| 09:33 | 5,323.03 | 5,323.03 | 5,322.11 | 5,322.17 | 15.2K |
| 09:34 | 5,321.61 | 5,322.56 | 5,321.61 | 5,321.93 | 22.0K |
| 09:35 | 5,321.99 | 5,321.99 | 5,317.00 | 5,317.00 | 27.9K |
| 09:36 | 5,316.36 | 5,316.36 | 5,313.13 | 5,313.13 | 30.9K |
| 09:37 | 5,312.71 | 5,314.53 | 5,312.71 | 5,314.53 | 16.7K |
| 09:38 | 5,313.85 | 5,313.85 | 5,312.03 | 5,312.04 | 34.8K |
| 09:39 | 5,311.90 | 5,312.91 | 5,311.90 | 5,312.91 | 22.6K |
| 09:40 | 5,314.65 | 5,315.03 | 5,314.05 | 5,315.03 | 23.6K |
| 09:41 | 5,314.90 | 5,316.38 | 5,314.90 | 5,316.02 | 23.5K |
| 09:42 | 5,315.81 | 5,316.17 | 5,315.37 | 5,316.13 | 22.9K |
| 09:43 | 5,315.31 | 5,315.88 | 5,315.30 | 5,315.88 | 11.2K |
| 09:44 | 5,315.65 | 5,315.65 | 5,313.94 | 5,314.14 | 29.9K |
| 09:45 | 5,314.77 | 5,315.73 | 5,314.77 | 5,315.38 | 21.6K |
| 09:46 | 5,316.18 | 5,316.52 | 5,313.97 | 5,314.43 | 46.7K |
| 09:47 | 5,314.24 | 5,316.62 | 5,314.24 | 5,316.62 | 23.8K |
| 09:48 | 5,316.47 | 5,317.97 | 5,316.47 | 5,317.70 | 17.6K |
| 09:49 | 5,318.03 | 5,318.47 | 5,318.03 | 5,318.28 | 13.9K |
| 09:50 | 5,318.13 | 5,318.13 | 5,317.32 | 5,317.86 | 19.7K |
| 09:51 | 5,317.59 | 5,318.82 | 5,317.59 | 5,318.52 | 8.5K |
| 09:52 | 5,319.22 | 5,319.28 | 5,318.88 | 5,319.06 | 20.4K |
| 09:53 | 5,319.22 | 5,320.36 | 5,319.22 | 5,319.87 | 47.8K |
| 09:54 | 5,319.74 | 5,320.31 | 5,319.74 | 5,320.31 | 14.7K |
| 09:55 | 5,319.67 | 5,319.84 | 5,319.52 | 5,319.52 | 16.4K |
| 09:56 | 5,319.87 | 5,319.87 | 5,318.73 | 5,318.73 | 12.0K |
| 09:57 | 5,318.69 | 5,319.24 | 5,317.48 | 5,317.48 | 26.1K |
| 09:58 | 5,317.18 | 5,317.92 | 5,317.18 | 5,317.87 | 15.9K |
| 09:59 | 5,317.31 | 5,317.58 | 5,317.31 | 5,317.46 | 21.9K |
| 10:00 | 5,321.43 | 5,327.74 | 5,321.43 | 5,327.74 | 167.1K |
| 10:01 | 5,329.08 | 5,330.50 | 5,329.08 | 5,330.50 | 94.3K |
| 10:02 | 5,330.53 | 5,332.19 | 5,329.85 | 5,329.85 | 73.6K |
| 10:03 | 5,330.14 | 5,330.81 | 5,329.14 | 5,329.75 | 60.1K |
| 10:04 | 5,330.33 | 5,330.33 | 5,328.84 | 5,328.84 | 37.4K |
| 10:05 | 5,327.62 | 5,328.40 | 5,327.62 | 5,328.40 | 26.1K |
| 10:06 | 5,328.95 | 5,329.18 | 5,326.58 | 5,326.58 | 35.6K |
| 10:07 | 5,326.45 | 5,326.45 | 5,324.79 | 5,326.37 | 32.2K |
| 10:08 | 5,326.28 | 5,329.67 | 5,326.28 | 5,329.67 | 31.1K |
| 10:09 | 5,328.44 | 5,330.51 | 5,326.81 | 5,330.51 | 55.2K |
| 10:10 | 5,330.73 | 5,331.57 | 5,330.27 | 5,330.27 | 41.7K |
| 10:11 | 5,330.54 | 5,330.54 | 5,330.04 | 5,330.42 | 53.8K |
| 10:12 | 5,328.47 | 5,329.52 | 5,328.45 | 5,328.45 | 42.1K |
| 10:13 | 5,329.39 | 5,329.66 | 5,328.53 | 5,329.66 | 31.2K |
| 10:14 | 5,330.13 | 5,330.85 | 5,330.13 | 5,330.85 | 39.4K |
| 10:15 | 5,330.80 | 5,332.55 | 5,330.80 | 5,332.55 | 47.9K |
| 10:16 | 5,333.50 | 5,333.76 | 5,333.36 | 5,333.52 | 92.3K |
| 10:17 | 5,335.40 | 5,335.40 | 5,332.91 | 5,332.95 | 34.4K |
| 10:18 | 5,334.04 | 5,334.68 | 5,332.84 | 5,332.84 | 37.3K |
| 10:19 | 5,332.66 | 5,332.66 | 5,331.29 | 5,331.29 | 22.0K |
| 10:20 | 5,331.56 | 5,332.34 | 5,331.07 | 5,331.07 | 22.6K |
| 10:21 | 5,330.51 | 5,330.69 | 5,329.09 | 5,329.24 | 23.5K |
| 10:22 | 5,329.70 | 5,329.92 | 5,328.57 | 5,329.23 | 18.8K |
| 10:23 | 5,328.60 | 5,330.28 | 5,328.32 | 5,329.97 | 26.1K |
| 10:24 | 5,329.94 | 5,331.97 | 5,329.94 | 5,331.97 | 34.2K |
| 10:25 | 5,331.81 | 5,333.89 | 5,331.81 | 5,333.75 | 42.0K |
| 10:26 | 5,332.88 | 5,333.70 | 5,332.88 | 5,333.70 | 23.5K |
| 10:27 | 5,333.35 | 5,333.35 | 5,330.29 | 5,330.29 | 16.1K |
| 10:28 | 5,330.54 | 5,330.72 | 5,330.40 | 5,330.72 | 17.0K |
| 10:29 | 5,331.22 | 5,332.77 | 5,331.22 | 5,332.70 | 33.6K |
| 10:30 | 5,333.23 | 5,334.44 | 5,332.30 | 5,332.30 | 36.3K |
| 10:31 | 5,332.61 | 5,333.26 | 5,331.98 | 5,333.26 | 19.0K |
| 10:32 | 5,332.55 | 5,332.58 | 5,331.41 | 5,331.41 | 15.7K |
| 10:33 | 5,331.48 | 5,333.53 | 5,331.48 | 5,333.53 | 27.4K |
| 10:34 | 5,333.49 | 5,333.93 | 5,333.31 | 5,333.93 | 19.6K |
| 10:35 | 5,333.59 | 5,333.59 | 5,332.70 | 5,332.70 | 19.6K |
| 10:36 | 5,332.30 | 5,332.30 | 5,331.88 | 5,332.11 | 20.9K |
| 10:37 | 5,331.46 | 5,333.17 | 5,331.46 | 5,333.17 | 25.1K |
| 10:38 | 5,332.27 | 5,332.63 | 5,332.02 | 5,332.02 | 27.8K |
| 10:39 | 5,331.97 | 5,331.97 | 5,330.59 | 5,330.59 | 22.7K |
| 10:40 | 5,330.72 | 5,330.74 | 5,330.30 | 5,330.74 | 26.7K |
| 10:41 | 5,329.92 | 5,329.92 | 5,328.48 | 5,328.48 | 22.6K |
| 10:42 | 5,328.19 | 5,329.85 | 5,328.19 | 5,329.85 | 14.6K |
| 10:43 | 5,330.27 | 5,332.19 | 5,330.25 | 5,332.19 | 23.7K |
| 10:44 | 5,332.35 | 5,332.35 | 5,331.73 | 5,331.78 | 11.9K |
| 10:45 | 5,332.49 | 5,332.85 | 5,332.49 | 5,332.76 | 12.7K |
| 10:46 | 5,332.47 | 5,333.59 | 5,332.47 | 5,333.59 | 20.3K |
| 10:47 | 5,334.07 | 5,334.07 | 5,332.87 | 5,332.88 | 36.6K |
| 10:48 | 5,333.08 | 5,333.08 | 5,332.23 | 5,332.94 | 10.2K |
| 10:49 | 5,333.66 | 5,333.66 | 5,333.49 | 5,333.50 | 31.6K |
| 10:50 | 5,333.60 | 5,334.96 | 5,333.60 | 5,334.96 | 29.0K |
| 10:51 | 5,335.94 | 5,335.94 | 5,334.73 | 5,335.01 | 28.1K |
| 10:52 | 5,334.34 | 5,335.15 | 5,334.34 | 5,334.35 | 29.2K |
| 10:53 | 5,335.29 | 5,337.34 | 5,335.29 | 5,337.25 | 47.9K |
| 10:54 | 5,337.34 | 5,338.31 | 5,337.34 | 5,337.73 | 50.7K |
| 10:55 | 5,337.76 | 5,338.10 | 5,337.72 | 5,338.10 | 22.7K |
| 10:56 | 5,338.77 | 5,339.80 | 5,338.77 | 5,339.06 | 65.7K |
| 10:57 | 5,338.82 | 5,340.09 | 5,338.71 | 5,339.85 | 14.6K |
| 10:58 | 5,339.40 | 5,339.40 | 5,338.73 | 5,339.21 | 25.0K |
| 10:59 | 5,338.48 | 5,338.66 | 5,338.28 | 5,338.37 | 16.8K |
| 11:00 | 5,338.35 | 5,339.62 | 5,338.35 | 5,339.09 | 30.0K |
| 11:01 | 5,338.32 | 5,339.73 | 5,338.32 | 5,339.73 | 21.5K |
| 11:02 | 5,339.48 | 5,339.48 | 5,338.62 | 5,338.62 | 22.9K |
| 11:03 | 5,339.46 | 5,342.93 | 5,339.46 | 5,342.93 | 69.9K |
| 11:04 | 5,342.35 | 5,343.32 | 5,342.35 | 5,343.32 | 26.6K |
| 11:05 | 5,343.12 | 5,343.34 | 5,343.12 | 5,343.25 | 26.5K |
| 11:06 | 5,343.59 | 5,343.97 | 5,343.59 | 5,343.89 | 18.0K |
| 11:07 | 5,344.12 | 5,344.12 | 5,343.23 | 5,343.60 | 23.4K |
| 11:08 | 5,343.96 | 5,343.96 | 5,343.72 | 5,343.72 | 19.5K |
| 11:09 | 5,343.85 | 5,344.40 | 5,343.85 | 5,344.40 | 11.8K |
| 11:10 | 5,344.23 | 5,346.50 | 5,344.23 | 5,346.50 | 45.2K |
| 11:11 | 5,346.36 | 5,346.36 | 5,345.56 | 5,345.56 | 30.0K |
| 11:12 | 5,344.16 | 5,344.16 | 5,343.90 | 5,343.95 | 24.8K |
| 11:13 | 5,344.18 | 5,345.27 | 5,344.18 | 5,345.27 | 10.8K |
| 11:14 | 5,345.56 | 5,345.99 | 5,344.60 | 5,345.99 | 34.7K |
| 11:15 | 5,345.87 | 5,346.60 | 5,345.87 | 5,346.32 | 58.0K |
| 11:16 | 5,346.82 | 5,346.82 | 5,345.19 | 5,345.35 | 52.3K |
| 11:17 | 5,346.14 | 5,346.14 | 5,345.55 | 5,345.63 | 22.6K |
| 11:18 | 5,345.91 | 5,346.59 | 5,345.91 | 5,346.59 | 43.2K |
| 11:19 | 5,346.96 | 5,347.91 | 5,346.96 | 5,347.04 | 82.3K |
| 11:20 | 5,347.09 | 5,348.83 | 5,347.09 | 5,348.83 | 19.6K |
| 11:21 | 5,349.12 | 5,350.10 | 5,349.12 | 5,349.14 | 34.8K |
| 11:22 | 5,348.78 | 5,349.12 | 5,348.74 | 5,349.12 | 14.0K |
| 11:23 | 5,348.34 | 5,348.34 | 5,346.12 | 5,346.60 | 55.8K |
| 11:24 | 5,346.76 | 5,346.76 | 5,345.98 | 5,345.98 | 13.2K |
| 11:25 | 5,345.21 | 5,345.82 | 5,344.11 | 5,345.82 | 28.7K |
| 11:26 | 5,345.89 | 5,346.58 | 5,345.89 | 5,346.58 | 17.9K |
| 11:27 | 5,347.00 | 5,347.37 | 5,347.00 | 5,347.35 | 9.6K |
| 11:28 | 5,347.23 | 5,349.04 | 5,347.23 | 5,348.38 | 37.3K |
| 11:29 | 5,347.45 | 5,348.45 | 5,347.22 | 5,348.45 | 18.4K |
| 11:30 | 5,347.86 | 5,348.77 | 5,347.86 | 5,348.19 | 23.3K |
| 11:31 | 5,348.42 | 5,348.50 | 5,348.29 | 5,348.50 | 22.0K |
| 11:32 | 5,348.45 | 5,348.56 | 5,347.40 | 5,347.40 | 20.6K |
| 11:33 | 5,346.80 | 5,346.80 | 5,345.58 | 5,345.84 | 20.6K |
| 11:34 | 5,345.72 | 5,345.72 | 5,345.45 | 5,345.71 | 14.7K |
| 11:35 | 5,345.57 | 5,345.59 | 5,345.31 | 5,345.31 | 23.5K |
| 11:36 | 5,345.26 | 5,345.84 | 5,345.26 | 5,345.27 | 25.4K |
| 11:37 | 5,344.76 | 5,344.76 | 5,344.51 | 5,344.63 | 19.0K |
| 11:38 | 5,343.82 | 5,343.84 | 5,343.40 | 5,343.40 | 12.7K |
| 11:39 | 5,342.43 | 5,342.43 | 5,341.25 | 5,341.25 | 46.0K |
| 11:40 | 5,341.19 | 5,341.23 | 5,340.86 | 5,340.86 | 21.3K |
| 11:41 | 5,341.41 | 5,341.74 | 5,341.41 | 5,341.42 | 15.2K |
| 11:42 | 5,340.22 | 5,342.82 | 5,340.22 | 5,342.66 | 47.2K |
| 11:43 | 5,342.63 | 5,343.45 | 5,342.63 | 5,343.45 | 20.8K |
| 11:44 | 5,342.47 | 5,342.47 | 5,341.25 | 5,341.25 | 24.9K |
| 11:45 | 5,341.21 | 5,341.62 | 5,341.21 | 5,341.62 | 13.6K |
| 11:46 | 5,342.71 | 5,342.71 | 5,341.87 | 5,342.57 | 23.5K |
| 11:47 | 5,342.39 | 5,343.14 | 5,342.39 | 5,343.14 | 33.8K |
| 11:48 | 5,343.34 | 5,344.88 | 5,342.93 | 5,344.88 | 53.4K |
| 11:49 | 5,344.88 | 5,344.88 | 5,344.49 | 5,344.55 | 12.5K |
| 11:50 | 5,344.65 | 5,344.65 | 5,344.24 | 5,344.24 | 7.5K |
| 11:51 | 5,342.87 | 5,342.87 | 5,342.53 | 5,342.63 | 23.3K |
| 11:52 | 5,342.22 | 5,343.19 | 5,342.22 | 5,343.19 | 25.2K |
| 11:53 | 5,343.30 | 5,343.30 | 5,342.78 | 5,342.96 | 4.7K |
| 11:54 | 5,343.40 | 5,343.40 | 5,342.86 | 5,342.86 | 22.2K |
| 11:55 | 5,343.05 | 5,343.05 | 5,342.31 | 5,342.31 | 15.4K |
| 11:56 | 5,342.31 | 5,342.31 | 5,340.96 | 5,340.96 | 12.3K |
| 11:57 | 5,341.09 | 5,342.44 | 5,341.09 | 5,342.44 | 11.6K |
| 11:58 | 5,341.98 | 5,342.54 | 5,341.98 | 5,342.53 | 13.1K |
| 11:59 | 5,341.61 | 5,341.61 | 5,340.94 | 5,340.94 | 10.3K |
| 12:00 | 5,340.73 | 5,341.63 | 5,340.73 | 5,340.99 | 12.4K |
| 12:01 | 5,341.16 | 5,342.86 | 5,341.16 | 5,342.86 | 26.6K |
| 12:02 | 5,343.79 | 5,345.15 | 5,343.79 | 5,345.15 | 47.5K |
| 12:03 | 5,345.60 | 5,345.91 | 5,345.56 | 5,345.91 | 34.8K |
| 12:04 | 5,345.96 | 5,345.96 | 5,345.59 | 5,345.59 | 10.6K |
| 12:05 | 5,344.83 | 5,345.14 | 5,344.10 | 5,344.10 | 72.2K |
| 12:06 | 5,344.01 | 5,344.24 | 5,343.60 | 5,343.60 | 10.4K |
| 12:07 | 5,343.44 | 5,343.68 | 5,343.44 | 5,343.68 | 9.1K |
| 12:08 | 5,343.69 | 5,344.92 | 5,343.69 | 5,344.41 | 11.2K |
| 12:09 | 5,344.41 | 5,344.41 | 5,343.68 | 5,343.68 | 12.2K |
| 12:10 | 5,343.39 | 5,343.39 | 5,342.99 | 5,343.28 | 10.4K |
| 12:11 | 5,343.46 | 5,343.83 | 5,343.46 | 5,343.83 | 28.9K |
| 12:12 | 5,344.12 | 5,345.11 | 5,344.12 | 5,344.96 | 12.0K |
| 12:13 | 5,344.46 | 5,345.17 | 5,344.46 | 5,345.17 | 27.2K |
| 12:14 | 5,345.13 | 5,345.37 | 5,344.84 | 5,344.84 | 46.1K |
| 12:15 | 5,344.43 | 5,344.83 | 5,343.97 | 5,344.57 | 12.3K |
| 12:16 | 5,344.53 | 5,345.38 | 5,344.53 | 5,345.25 | 9.3K |
| 12:17 | 5,344.22 | 5,344.22 | 5,343.31 | 5,343.31 | 20.6K |
| 12:18 | 5,342.22 | 5,343.48 | 5,342.22 | 5,343.48 | 24.3K |
| 12:19 | 5,343.46 | 5,343.46 | 5,342.95 | 5,343.40 | 22.1K |
| 12:20 | 5,343.08 | 5,343.28 | 5,343.08 | 5,343.14 | 9.7K |
| 12:21 | 5,342.99 | 5,344.24 | 5,342.99 | 5,344.24 | 15.9K |
| 12:22 | 5,344.35 | 5,344.47 | 5,344.08 | 5,344.08 | 11.2K |
| 12:23 | 5,344.12 | 5,344.39 | 5,344.12 | 5,344.34 | 12.6K |
| 12:24 | 5,344.86 | 5,344.91 | 5,343.63 | 5,343.63 | 20.4K |
| 12:25 | 5,343.62 | 5,343.63 | 5,343.09 | 5,343.09 | 14.5K |
| 12:26 | 5,343.14 | 5,343.20 | 5,343.14 | 5,343.20 | 9.0K |
| 12:27 | 5,343.00 | 5,343.19 | 5,342.89 | 5,343.19 | 12.3K |
| 12:28 | 5,343.20 | 5,343.40 | 5,343.17 | 5,343.40 | 14.6K |
| 12:29 | 5,343.15 | 5,343.94 | 5,343.15 | 5,343.94 | 10.9K |
| 12:30 | 5,343.87 | 5,344.96 | 5,343.87 | 5,344.96 | 13.9K |
| 12:31 | 5,345.08 | 5,345.29 | 5,345.08 | 5,345.29 | 10.1K |
| 12:32 | 5,344.67 | 5,344.95 | 5,344.65 | 5,344.95 | 17.6K |
| 12:33 | 5,344.59 | 5,344.59 | 5,343.98 | 5,344.23 | 17.4K |
| 12:34 | 5,344.27 | 5,345.44 | 5,344.27 | 5,345.44 | 18.0K |
| 12:35 | 5,345.49 | 5,345.86 | 5,345.17 | 5,345.86 | 19.8K |
| 12:36 | 5,346.49 | 5,346.49 | 5,345.56 | 5,345.93 | 52.8K |
| 12:37 | 5,346.54 | 5,346.97 | 5,346.39 | 5,346.97 | 37.4K |
| 12:38 | 5,347.00 | 5,347.00 | 5,345.64 | 5,345.66 | 35.1K |
| 12:39 | 5,344.98 | 5,344.98 | 5,344.14 | 5,344.62 | 17.2K |
| 12:40 | 5,344.68 | 5,345.34 | 5,344.64 | 5,345.34 | 12.1K |
| 12:41 | 5,345.35 | 5,345.51 | 5,345.15 | 5,345.51 | 6.6K |
| 12:42 | 5,345.29 | 5,345.83 | 5,345.29 | 5,345.83 | 18.6K |
| 12:43 | 5,346.66 | 5,346.66 | 5,346.38 | 5,346.45 | 17.1K |
| 12:44 | 5,346.37 | 5,346.98 | 5,346.14 | 5,346.16 | 15.9K |
| 12:45 | 5,345.55 | 5,345.55 | 5,344.25 | 5,344.25 | 120.3K |
| 12:46 | 5,344.11 | 5,344.42 | 5,344.11 | 5,344.37 | 15.0K |
| 12:47 | 5,344.37 | 5,344.69 | 5,344.37 | 5,344.43 | 50.2K |
| 12:48 | 5,344.15 | 5,344.19 | 5,344.08 | 5,344.18 | 18.5K |
| 12:49 | 5,345.23 | 5,345.26 | 5,345.23 | 5,345.26 | 9.2K |
| 12:50 | 5,345.24 | 5,346.72 | 5,345.24 | 5,346.72 | 16.2K |
| 12:51 | 5,346.87 | 5,346.87 | 5,346.01 | 5,346.32 | 18.3K |
| 12:52 | 5,346.29 | 5,346.41 | 5,346.20 | 5,346.24 | 9.2K |
| 12:53 | 5,347.51 | 5,348.16 | 5,347.51 | 5,347.66 | 53.0K |
| 12:54 | 5,347.85 | 5,347.85 | 5,347.26 | 5,347.60 | 10.8K |
| 12:55 | 5,347.55 | 5,347.55 | 5,346.13 | 5,346.25 | 29.0K |
| 12:56 | 5,346.29 | 5,346.67 | 5,346.29 | 5,346.39 | 13.0K |
| 12:57 | 5,346.41 | 5,346.69 | 5,346.41 | 5,346.52 | 21.2K |
| 12:58 | 5,346.26 | 5,346.49 | 5,346.26 | 5,346.49 | 10.0K |
| 12:59 | 5,346.94 | 5,346.94 | 5,345.94 | 5,345.94 | 36.7K |
| 13:00 | 5,345.93 | 5,346.44 | 5,345.60 | 5,346.44 | 45.7K |
| 13:01 | 5,347.11 | 5,347.77 | 5,347.04 | 5,347.67 | 41.8K |
| 13:02 | 5,347.89 | 5,348.28 | 5,347.89 | 5,348.28 | 16.3K |
| 13:03 | 5,348.27 | 5,349.26 | 5,348.27 | 5,349.26 | 29.8K |
| 13:04 | 5,349.93 | 5,350.04 | 5,349.51 | 5,349.51 | 35.1K |
| 13:05 | 5,349.15 | 5,349.15 | 5,348.83 | 5,348.98 | 11.0K |
| 13:06 | 5,348.79 | 5,348.79 | 5,347.72 | 5,348.45 | 18.2K |
| 13:07 | 5,349.46 | 5,349.66 | 5,349.16 | 5,349.16 | 13.8K |
| 13:08 | 5,349.44 | 5,349.53 | 5,349.38 | 5,349.53 | 8.9K |
| 13:09 | 5,348.54 | 5,349.52 | 5,348.17 | 5,348.17 | 67.8K |
| 13:10 | 5,348.49 | 5,348.56 | 5,348.10 | 5,348.56 | 24.7K |
| 13:11 | 5,348.28 | 5,349.56 | 5,348.28 | 5,349.40 | 58.0K |
| 13:12 | 5,349.29 | 5,349.83 | 5,349.12 | 5,349.12 | 44.9K |
| 13:13 | 5,348.88 | 5,348.88 | 5,348.50 | 5,348.50 | 61.7K |
| 13:14 | 5,348.63 | 5,348.63 | 5,347.84 | 5,347.84 | 23.4K |
| 13:15 | 5,348.28 | 5,348.87 | 5,348.28 | 5,348.87 | 9.5K |
| 13:16 | 5,349.52 | 5,349.61 | 5,349.18 | 5,349.61 | 21.2K |
| 13:17 | 5,349.87 | 5,349.87 | 5,348.84 | 5,349.86 | 21.2K |
| 13:18 | 5,350.04 | 5,350.04 | 5,348.82 | 5,348.82 | 29.8K |
| 13:19 | 5,349.38 | 5,349.86 | 5,349.05 | 5,349.05 | 21.1K |
| 13:20 | 5,348.91 | 5,349.27 | 5,348.91 | 5,349.16 | 11.4K |
| 13:21 | 5,349.09 | 5,349.66 | 5,349.09 | 5,349.66 | 19.5K |
| 13:22 | 5,349.77 | 5,351.75 | 5,349.77 | 5,351.75 | 44.3K |
| 13:23 | 5,351.77 | 5,351.77 | 5,351.16 | 5,351.64 | 13.2K |
| 13:24 | 5,351.43 | 5,351.49 | 5,351.43 | 5,351.49 | 14.9K |
| 13:25 | 5,351.68 | 5,352.41 | 5,351.68 | 5,351.92 | 33.7K |
| 13:26 | 5,351.90 | 5,352.09 | 5,351.65 | 5,351.65 | 49.4K |
| 13:27 | 5,351.23 | 5,351.32 | 5,350.91 | 5,350.91 | 18.7K |
| 13:28 | 5,350.96 | 5,350.96 | 5,350.48 | 5,350.48 | 21.0K |
| 13:29 | 5,350.10 | 5,350.17 | 5,350.06 | 5,350.06 | 15.4K |
| 13:30 | 5,349.91 | 5,350.23 | 5,349.85 | 5,350.23 | 7.7K |
| 13:31 | 5,350.37 | 5,350.37 | 5,349.38 | 5,349.49 | 14.6K |
| 13:32 | 5,349.05 | 5,349.67 | 5,349.05 | 5,349.52 | 21.9K |
| 13:33 | 5,349.06 | 5,350.65 | 5,349.06 | 5,350.65 | 14.9K |
| 13:34 | 5,351.09 | 5,351.58 | 5,351.09 | 5,351.30 | 17.8K |
| 13:35 | 5,350.62 | 5,350.68 | 5,350.09 | 5,350.09 | 10.4K |
| 13:36 | 5,350.03 | 5,350.55 | 5,350.03 | 5,350.55 | 11.7K |
| 13:37 | 5,350.08 | 5,350.18 | 5,350.08 | 5,350.18 | 14.3K |
| 13:38 | 5,350.47 | 5,351.32 | 5,350.47 | 5,351.32 | 12.9K |
| 13:39 | 5,351.39 | 5,351.39 | 5,350.61 | 5,350.61 | 16.4K |
| 13:40 | 5,350.77 | 5,350.77 | 5,349.49 | 5,349.49 | 14.3K |
| 13:41 | 5,349.31 | 5,349.66 | 5,349.16 | 5,349.63 | 15.0K |
| 13:42 | 5,349.66 | 5,349.76 | 5,349.66 | 5,349.76 | 6.4K |
| 13:43 | 5,349.71 | 5,349.71 | 5,349.43 | 5,349.43 | 1.4K |
| 13:44 | 5,349.43 | 5,349.45 | 5,349.36 | 5,349.42 | 13.8K |
| 13:45 | 5,349.41 | 5,350.04 | 5,349.41 | 5,350.04 | 8.2K |
| 13:46 | 5,350.15 | 5,350.24 | 5,349.65 | 5,350.24 | 9.5K |
| 13:47 | 5,350.28 | 5,350.28 | 5,349.95 | 5,349.95 | 24.4K |
| 13:48 | 5,349.85 | 5,350.47 | 5,349.85 | 5,350.47 | 22.3K |
| 13:49 | 5,350.39 | 5,350.73 | 5,350.38 | 5,350.73 | 20.4K |
| 13:50 | 5,350.75 | 5,350.76 | 5,350.46 | 5,350.60 | 9.9K |
| 13:51 | 5,350.67 | 5,350.67 | 5,350.32 | 5,350.39 | 10.7K |
| 13:52 | 5,350.72 | 5,350.72 | 5,349.85 | 5,349.85 | 54.4K |
| 13:53 | 5,349.40 | 5,349.40 | 5,348.74 | 5,348.93 | 49.2K |
| 13:54 | 5,349.22 | 5,349.69 | 5,349.22 | 5,349.69 | 12.0K |
| 13:55 | 5,349.37 | 5,349.37 | 5,348.93 | 5,348.93 | 15.6K |
| 13:56 | 5,348.92 | 5,348.98 | 5,348.92 | 5,348.98 | 10.9K |
| 13:57 | 5,348.47 | 5,349.57 | 5,348.47 | 5,348.82 | 30.1K |
| 13:58 | 5,348.82 | 5,349.04 | 5,348.82 | 5,349.04 | 11.6K |
| 13:59 | 5,348.94 | 5,348.94 | 5,347.48 | 5,348.04 | 18.8K |
| 14:00 | 5,348.37 | 5,348.96 | 5,348.37 | 5,348.96 | 7.9K |
| 14:01 | 5,349.10 | 5,349.10 | 5,348.76 | 5,349.00 | 7.6K |
| 14:02 | 5,348.82 | 5,348.82 | 5,348.40 | 5,348.65 | 7.0K |
| 14:03 | 5,348.73 | 5,349.22 | 5,348.73 | 5,349.16 | 12.2K |
| 14:04 | 5,349.17 | 5,349.93 | 5,349.17 | 5,349.70 | 16.7K |
| 14:05 | 5,349.57 | 5,349.84 | 5,349.41 | 5,349.41 | 13.0K |
| 14:06 | 5,349.60 | 5,349.61 | 5,349.15 | 5,349.15 | 10.3K |
| 14:07 | 5,348.94 | 5,349.86 | 5,348.94 | 5,349.86 | 11.2K |
| 14:08 | 5,349.88 | 5,349.96 | 5,349.74 | 5,349.96 | 9.5K |
| 14:09 | 5,349.84 | 5,349.91 | 5,349.67 | 5,349.67 | 8.3K |
| 14:10 | 5,349.82 | 5,349.82 | 5,348.99 | 5,349.21 | 13.3K |
| 14:11 | 5,349.14 | 5,349.14 | 5,348.45 | 5,348.67 | 15.7K |
| 14:12 | 5,348.42 | 5,348.42 | 5,347.46 | 5,347.46 | 14.8K |
| 14:13 | 5,349.05 | 5,349.09 | 5,348.89 | 5,349.09 | 20.5K |
| 14:14 | 5,349.05 | 5,349.05 | 5,348.77 | 5,348.77 | 4.2K |
| 14:15 | 5,348.59 | 5,348.59 | 5,348.15 | 5,348.28 | 9.2K |
| 14:16 | 5,348.29 | 5,348.87 | 5,348.29 | 5,348.68 | 24.3K |
| 14:17 | 5,348.42 | 5,349.46 | 5,348.42 | 5,349.46 | 19.8K |
| 14:18 | 5,349.67 | 5,349.67 | 5,349.20 | 5,349.24 | 6.3K |
| 14:19 | 5,349.52 | 5,350.00 | 5,349.52 | 5,350.00 | 16.3K |
| 14:20 | 5,349.96 | 5,349.96 | 5,349.30 | 5,349.64 | 9.7K |
| 14:21 | 5,349.45 | 5,349.57 | 5,348.99 | 5,348.99 | 17.0K |
| 14:22 | 5,349.36 | 5,350.34 | 5,349.36 | 5,349.92 | 19.8K |
| 14:23 | 5,349.72 | 5,349.85 | 5,349.62 | 5,349.85 | 9.7K |
| 14:24 | 5,350.14 | 5,350.48 | 5,350.14 | 5,350.48 | 4.8K |
| 14:25 | 5,350.57 | 5,351.04 | 5,350.05 | 5,350.95 | 22.1K |
| 14:26 | 5,351.28 | 5,352.40 | 5,351.28 | 5,352.40 | 30.8K |
| 14:27 | 5,352.92 | 5,352.92 | 5,352.44 | 5,352.44 | 13.9K |
| 14:28 | 5,351.69 | 5,351.69 | 5,350.83 | 5,350.83 | 28.7K |
| 14:29 | 5,350.78 | 5,350.78 | 5,349.70 | 5,349.70 | 13.1K |
| 14:30 | 5,349.74 | 5,349.83 | 5,349.48 | 5,349.73 | 10.7K |
| 14:31 | 5,349.61 | 5,349.61 | 5,347.65 | 5,347.65 | 21.9K |
| 14:32 | 5,347.56 | 5,347.56 | 5,346.40 | 5,346.50 | 37.3K |
| 14:33 | 5,348.28 | 5,349.36 | 5,348.28 | 5,349.36 | 19.6K |
| 14:34 | 5,349.43 | 5,349.95 | 5,349.43 | 5,349.65 | 16.9K |
| 14:35 | 5,349.62 | 5,350.03 | 5,349.62 | 5,350.03 | 7.4K |
| 14:36 | 5,350.37 | 5,350.49 | 5,350.07 | 5,350.07 | 35.1K |
| 14:37 | 5,349.26 | 5,349.64 | 5,348.86 | 5,349.64 | 17.0K |
| 14:38 | 5,349.66 | 5,349.66 | 5,349.12 | 5,349.12 | 9.8K |
| 14:39 | 5,349.28 | 5,350.14 | 5,349.28 | 5,350.09 | 8.8K |
| 14:40 | 5,349.81 | 5,349.81 | 5,349.62 | 5,349.62 | 7.6K |
| 14:41 | 5,349.56 | 5,349.56 | 5,349.11 | 5,349.11 | 13.0K |
| 14:42 | 5,349.02 | 5,349.28 | 5,349.02 | 5,349.08 | 5.7K |
| 14:43 | 5,348.68 | 5,349.02 | 5,348.68 | 5,348.93 | 23.9K |
| 14:44 | 5,348.74 | 5,349.38 | 5,348.74 | 5,349.38 | 15.5K |
| 14:45 | 5,349.32 | 5,349.45 | 5,349.10 | 5,349.39 | 15.1K |
| 14:46 | 5,349.40 | 5,349.62 | 5,349.22 | 5,349.62 | 18.9K |
| 14:47 | 5,349.77 | 5,350.27 | 5,349.77 | 5,350.22 | 11.4K |
| 14:48 | 5,350.46 | 5,350.46 | 5,349.97 | 5,350.34 | 12.5K |
| 14:49 | 5,350.40 | 5,350.98 | 5,350.40 | 5,350.52 | 20.2K |
| 14:50 | 5,350.31 | 5,350.53 | 5,350.31 | 5,350.39 | 6.6K |
| 14:51 | 5,350.06 | 5,350.06 | 5,349.54 | 5,350.03 | 25.4K |
| 14:52 | 5,349.97 | 5,349.97 | 5,348.83 | 5,349.11 | 21.4K |
| 14:53 | 5,348.70 | 5,348.70 | 5,347.99 | 5,347.99 | 26.7K |
| 14:54 | 5,348.02 | 5,348.08 | 5,347.98 | 5,348.03 | 22.8K |
| 14:55 | 5,348.19 | 5,348.19 | 5,347.61 | 5,347.61 | 9.7K |
| 14:56 | 5,347.46 | 5,347.98 | 5,347.33 | 5,347.98 | 31.9K |
| 14:57 | 5,348.08 | 5,348.10 | 5,347.92 | 5,347.92 | 22.0K |
| 14:58 | 5,348.02 | 5,348.13 | 5,348.02 | 5,348.13 | 8.5K |
| 14:59 | 5,348.07 | 5,348.12 | 5,347.79 | 5,348.12 | 19.3K |
| 15:00 | 5,348.31 | 5,348.31 | 5,348.04 | 5,348.04 | 18.4K |
| 15:01 | 5,347.95 | 5,348.18 | 5,347.95 | 5,348.18 | 27.7K |
| 15:02 | 5,348.30 | 5,348.30 | 5,348.10 | 5,348.14 | 12.6K |
| 15:03 | 5,348.65 | 5,348.65 | 5,348.34 | 5,348.34 | 36.3K |
| 15:04 | 5,348.62 | 5,349.59 | 5,348.62 | 5,349.57 | 27.4K |
| 15:05 | 5,349.57 | 5,350.27 | 5,349.55 | 5,350.27 | 16.1K |
| 15:06 | 5,350.59 | 5,351.12 | 5,349.39 | 5,349.39 | 25.2K |
| 15:07 | 5,349.17 | 5,349.54 | 5,349.17 | 5,349.44 | 12.4K |
| 15:08 | 5,349.34 | 5,349.34 | 5,346.91 | 5,347.54 | 87.3K |
| 15:09 | 5,347.37 | 5,347.58 | 5,347.37 | 5,347.48 | 12.9K |
| 15:10 | 5,347.58 | 5,347.77 | 5,347.45 | 5,347.45 | 27.8K |
| 15:11 | 5,347.41 | 5,347.41 | 5,346.05 | 5,346.05 | 66.3K |
| 15:12 | 5,346.10 | 5,347.62 | 5,346.10 | 5,347.58 | 36.7K |
| 15:13 | 5,347.62 | 5,347.62 | 5,346.94 | 5,347.00 | 31.6K |
| 15:14 | 5,346.89 | 5,347.12 | 5,346.89 | 5,346.91 | 6.0K |
| 15:15 | 5,347.27 | 5,347.27 | 5,346.96 | 5,347.19 | 17.1K |
| 15:16 | 5,347.16 | 5,347.21 | 5,347.01 | 5,347.01 | 21.8K |
| 15:17 | 5,347.30 | 5,347.67 | 5,347.16 | 5,347.67 | 25.3K |
| 15:18 | 5,348.45 | 5,348.61 | 5,348.05 | 5,348.05 | 28.1K |
| 15:19 | 5,347.48 | 5,347.79 | 5,347.48 | 5,347.58 | 13.6K |
| 15:20 | 5,347.28 | 5,347.28 | 5,346.36 | 5,346.36 | 16.0K |
| 15:21 | 5,346.48 | 5,346.64 | 5,346.48 | 5,346.50 | 15.5K |
| 15:22 | 5,346.34 | 5,346.43 | 5,346.06 | 5,346.43 | 42.7K |
| 15:23 | 5,346.15 | 5,346.62 | 5,346.11 | 5,346.29 | 25.0K |
| 15:24 | 5,346.24 | 5,346.24 | 5,345.20 | 5,345.20 | 46.2K |
| 15:25 | 5,345.03 | 5,346.47 | 5,345.03 | 5,346.47 | 39.8K |
| 15:26 | 5,346.46 | 5,347.33 | 5,346.46 | 5,347.33 | 20.4K |
| 15:27 | 5,347.42 | 5,347.42 | 5,347.20 | 5,347.20 | 20.1K |
| 15:28 | 5,346.80 | 5,347.01 | 5,345.96 | 5,345.96 | 47.4K |
| 15:29 | 5,345.98 | 5,345.98 | 5,345.54 | 5,345.54 | 25.7K |
| 15:30 | 5,345.69 | 5,345.69 | 5,343.81 | 5,344.73 | 67.3K |
| 15:31 | 5,345.18 | 5,345.18 | 5,344.84 | 5,345.06 | 24.6K |
| 15:32 | 5,345.72 | 5,346.41 | 5,345.59 | 5,346.41 | 21.3K |
| 15:33 | 5,345.98 | 5,345.98 | 5,344.47 | 5,344.47 | 39.4K |
| 15:34 | 5,344.61 | 5,344.61 | 5,343.65 | 5,344.61 | 36.6K |
| 15:35 | 5,344.60 | 5,344.60 | 5,343.74 | 5,343.83 | 21.9K |
| 15:36 | 5,343.63 | 5,344.01 | 5,343.55 | 5,344.01 | 60.3K |
| 15:37 | 5,343.64 | 5,343.82 | 5,343.64 | 5,343.82 | 9.5K |
| 15:38 | 5,343.84 | 5,344.54 | 5,343.84 | 5,344.44 | 32.6K |
| 15:39 | 5,344.50 | 5,344.50 | 5,343.62 | 5,343.92 | 54.3K |
| 15:40 | 5,343.77 | 5,343.77 | 5,342.00 | 5,342.27 | 40.0K |
| 15:41 | 5,342.47 | 5,343.92 | 5,342.41 | 5,343.92 | 31.6K |
| 15:42 | 5,343.78 | 5,344.57 | 5,343.78 | 5,344.56 | 32.0K |
| 15:43 | 5,344.38 | 5,344.64 | 5,344.22 | 5,344.36 | 38.7K |
| 15:44 | 5,344.43 | 5,344.61 | 5,343.69 | 5,343.69 | 23.2K |
| 15:45 | 5,343.06 | 5,343.88 | 5,343.06 | 5,343.88 | 29.6K |
| 15:46 | 5,343.98 | 5,343.98 | 5,343.34 | 5,343.34 | 21.7K |
| 15:47 | 5,343.39 | 5,343.39 | 5,342.58 | 5,342.58 | 36.5K |
| 15:48 | 5,342.82 | 5,343.23 | 5,342.82 | 5,343.23 | 34.2K |
| 15:49 | 5,343.03 | 5,343.54 | 5,342.89 | 5,343.54 | 67.2K |
| 15:50 | 5,344.97 | 5,344.97 | 5,343.78 | 5,344.20 | 190.0K |
| 15:51 | 5,344.20 | 5,345.13 | 5,344.20 | 5,344.27 | 57.9K |
| 15:52 | 5,344.28 | 5,344.28 | 5,342.99 | 5,343.05 | 57.3K |
| 15:53 | 5,343.12 | 5,343.84 | 5,343.12 | 5,343.84 | 51.4K |
| 15:54 | 5,343.97 | 5,344.11 | 5,343.84 | 5,343.84 | 44.3K |
| 15:55 | 5,344.07 | 5,344.12 | 5,343.84 | 5,344.03 | 95.3K |
| 15:56 | 5,344.10 | 5,344.10 | 5,343.83 | 5,343.83 | 123.6K |
| 15:57 | 5,343.55 | 5,344.01 | 5,343.55 | 5,343.85 | 74.4K |
| 15:58 | 5,344.13 | 5,344.13 | 5,343.81 | 5,343.81 | 78.6K |
| 15:59 | 5,343.73 | 5,344.02 | 5,343.29 | 5,344.02 | 186.0K |
| 16:00 | 5,344.43 | 5,344.43 | 5,344.43 | 5,344.43 | 8,989.4K |
| 16:01 | 5,344.43 | 5,344.43 | 5,344.43 | 5,344.43 | 2.9K |