5,813.73
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,190.79 | 5,205.53 | 5,190.79 | 5,203.94 | 245.8K |
| 09:31 | 5,202.83 | 5,210.94 | 5,201.69 | 5,210.94 | 93.6K |
| 09:32 | 5,208.55 | 5,208.84 | 5,207.99 | 5,207.99 | 23.9K |
| 09:33 | 5,208.22 | 5,208.22 | 5,207.20 | 5,207.25 | 8.9K |
| 09:34 | 5,206.15 | 5,207.82 | 5,206.15 | 5,207.82 | 14.5K |
| 09:35 | 5,207.22 | 5,207.22 | 5,202.70 | 5,204.05 | 40.3K |
| 09:36 | 5,203.69 | 5,205.30 | 5,203.69 | 5,205.30 | 16.9K |
| 09:37 | 5,206.21 | 5,207.16 | 5,206.15 | 5,206.15 | 67.9K |
| 09:38 | 5,206.74 | 5,206.74 | 5,205.67 | 5,205.67 | 26.1K |
| 09:39 | 5,204.66 | 5,204.66 | 5,203.14 | 5,203.80 | 25.0K |
| 09:40 | 5,204.74 | 5,204.74 | 5,202.28 | 5,202.28 | 30.5K |
| 09:41 | 5,201.16 | 5,202.52 | 5,200.95 | 5,202.52 | 23.5K |
| 09:42 | 5,202.57 | 5,206.21 | 5,202.57 | 5,206.21 | 54.9K |
| 09:43 | 5,206.30 | 5,208.47 | 5,206.30 | 5,206.73 | 29.3K |
| 09:44 | 5,206.55 | 5,206.55 | 5,205.29 | 5,205.48 | 18.6K |
| 09:45 | 5,206.30 | 5,207.90 | 5,206.25 | 5,206.36 | 57.0K |
| 09:46 | 5,207.49 | 5,207.55 | 5,206.08 | 5,207.55 | 28.0K |
| 09:47 | 5,207.83 | 5,207.96 | 5,207.47 | 5,207.47 | 32.3K |
| 09:48 | 5,207.77 | 5,207.77 | 5,205.96 | 5,205.96 | 22.4K |
| 09:49 | 5,205.59 | 5,207.26 | 5,205.59 | 5,206.33 | 22.7K |
| 09:50 | 5,205.48 | 5,206.42 | 5,205.48 | 5,205.84 | 14.4K |
| 09:51 | 5,205.45 | 5,205.93 | 5,204.41 | 5,204.41 | 22.5K |
| 09:52 | 5,204.33 | 5,204.33 | 5,202.98 | 5,204.08 | 11.1K |
| 09:53 | 5,204.03 | 5,204.72 | 5,203.85 | 5,204.53 | 7.7K |
| 09:54 | 5,205.51 | 5,206.02 | 5,205.51 | 5,206.02 | 16.7K |
| 09:55 | 5,206.35 | 5,208.97 | 5,205.87 | 5,208.97 | 50.6K |
| 09:56 | 5,209.69 | 5,209.69 | 5,208.57 | 5,209.11 | 22.0K |
| 09:57 | 5,209.71 | 5,210.46 | 5,209.71 | 5,210.46 | 26.0K |
| 09:58 | 5,210.33 | 5,210.43 | 5,210.33 | 5,210.39 | 9.9K |
| 09:59 | 5,210.20 | 5,211.25 | 5,210.20 | 5,211.25 | 18.3K |
| 10:00 | 5,212.21 | 5,213.35 | 5,212.21 | 5,212.69 | 42.8K |
| 10:01 | 5,210.30 | 5,210.91 | 5,210.30 | 5,210.82 | 38.9K |
| 10:02 | 5,210.65 | 5,210.72 | 5,209.56 | 5,210.32 | 19.8K |
| 10:03 | 5,210.07 | 5,210.07 | 5,208.68 | 5,209.67 | 28.0K |
| 10:04 | 5,210.04 | 5,210.43 | 5,210.04 | 5,210.17 | 11.0K |
| 10:05 | 5,210.39 | 5,210.39 | 5,209.50 | 5,209.50 | 29.0K |
| 10:06 | 5,208.93 | 5,209.05 | 5,208.73 | 5,208.73 | 18.8K |
| 10:07 | 5,208.39 | 5,208.45 | 5,207.79 | 5,207.79 | 9.0K |
| 10:08 | 5,207.98 | 5,208.31 | 5,207.43 | 5,207.43 | 11.6K |
| 10:09 | 5,207.77 | 5,208.88 | 5,207.77 | 5,208.88 | 6.9K |
| 10:10 | 5,209.45 | 5,211.48 | 5,209.45 | 5,210.17 | 52.5K |
| 10:11 | 5,210.69 | 5,210.69 | 5,210.35 | 5,210.35 | 9.4K |
| 10:12 | 5,210.59 | 5,211.03 | 5,210.47 | 5,211.03 | 14.1K |
| 10:13 | 5,210.72 | 5,211.15 | 5,209.92 | 5,209.92 | 19.1K |
| 10:14 | 5,208.85 | 5,208.85 | 5,207.54 | 5,207.54 | 26.0K |
| 10:15 | 5,208.00 | 5,208.29 | 5,207.03 | 5,207.03 | 25.9K |
| 10:16 | 5,207.27 | 5,207.27 | 5,206.33 | 5,206.33 | 10.9K |
| 10:17 | 5,206.67 | 5,208.39 | 5,206.67 | 5,208.39 | 24.6K |
| 10:18 | 5,209.18 | 5,210.96 | 5,209.18 | 5,210.96 | 8.0K |
| 10:19 | 5,211.24 | 5,212.27 | 5,211.24 | 5,212.27 | 15.7K |
| 10:20 | 5,210.84 | 5,210.84 | 5,210.01 | 5,210.01 | 24.3K |
| 10:21 | 5,209.28 | 5,209.67 | 5,209.28 | 5,209.64 | 9.3K |
| 10:22 | 5,209.26 | 5,209.26 | 5,208.27 | 5,208.27 | 10.6K |
| 10:23 | 5,208.47 | 5,208.47 | 5,207.36 | 5,207.36 | 15.0K |
| 10:24 | 5,206.77 | 5,207.82 | 5,206.77 | 5,207.34 | 11.6K |
| 10:25 | 5,206.05 | 5,206.22 | 5,205.58 | 5,206.22 | 13.1K |
| 10:26 | 5,206.42 | 5,206.42 | 5,205.46 | 5,205.46 | 13.8K |
| 10:27 | 5,204.41 | 5,204.69 | 5,204.22 | 5,204.69 | 15.3K |
| 10:28 | 5,204.53 | 5,204.81 | 5,204.53 | 5,204.81 | 8.6K |
| 10:29 | 5,205.20 | 5,205.20 | 5,204.79 | 5,204.83 | 16.3K |
| 10:30 | 5,204.93 | 5,204.95 | 5,204.36 | 5,204.36 | 19.5K |
| 10:31 | 5,203.97 | 5,204.56 | 5,203.77 | 5,204.56 | 13.0K |
| 10:32 | 5,204.71 | 5,205.13 | 5,204.71 | 5,205.00 | 17.4K |
| 10:33 | 5,205.00 | 5,205.28 | 5,204.82 | 5,204.82 | 10.6K |
| 10:34 | 5,204.63 | 5,204.88 | 5,204.60 | 5,204.88 | 6.6K |
| 10:35 | 5,205.41 | 5,206.52 | 5,205.41 | 5,206.47 | 20.3K |
| 10:36 | 5,206.57 | 5,206.79 | 5,206.57 | 5,206.79 | 7.3K |
| 10:37 | 5,205.82 | 5,206.01 | 5,205.70 | 5,205.94 | 17.1K |
| 10:38 | 5,205.64 | 5,206.34 | 5,205.51 | 5,206.34 | 11.0K |
| 10:39 | 5,206.00 | 5,206.00 | 5,205.35 | 5,205.35 | 13.8K |
| 10:40 | 5,205.21 | 5,205.51 | 5,205.13 | 5,205.13 | 4.8K |
| 10:41 | 5,205.26 | 5,205.26 | 5,204.39 | 5,204.47 | 17.2K |
| 10:42 | 5,204.43 | 5,204.97 | 5,204.43 | 5,204.97 | 12.6K |
| 10:43 | 5,204.51 | 5,204.51 | 5,203.06 | 5,203.26 | 18.8K |
| 10:44 | 5,203.60 | 5,204.47 | 5,203.60 | 5,204.47 | 7.6K |
| 10:45 | 5,204.54 | 5,204.92 | 5,204.48 | 5,204.48 | 5.7K |
| 10:46 | 5,204.93 | 5,205.00 | 5,203.44 | 5,203.44 | 14.6K |
| 10:47 | 5,203.46 | 5,203.52 | 5,202.71 | 5,202.71 | 19.1K |
| 10:48 | 5,202.58 | 5,202.98 | 5,202.58 | 5,202.96 | 11.8K |
| 10:49 | 5,203.06 | 5,203.92 | 5,202.90 | 5,203.92 | 23.8K |
| 10:50 | 5,204.08 | 5,204.98 | 5,204.08 | 5,204.98 | 11.3K |
| 10:51 | 5,205.18 | 5,206.28 | 5,205.18 | 5,206.28 | 15.7K |
| 10:52 | 5,206.75 | 5,207.21 | 5,206.75 | 5,207.11 | 17.7K |
| 10:53 | 5,207.50 | 5,208.67 | 5,207.50 | 5,208.58 | 22.7K |
| 10:54 | 5,207.52 | 5,207.52 | 5,207.05 | 5,207.05 | 13.3K |
| 10:55 | 5,205.41 | 5,206.49 | 5,205.41 | 5,206.49 | 21.3K |
| 10:56 | 5,206.98 | 5,207.11 | 5,206.38 | 5,206.38 | 17.4K |
| 10:57 | 5,205.86 | 5,206.10 | 5,205.59 | 5,206.10 | 4.7K |
| 10:58 | 5,206.46 | 5,207.23 | 5,206.46 | 5,207.23 | 9.3K |
| 10:59 | 5,206.19 | 5,206.37 | 5,206.13 | 5,206.37 | 22.5K |
| 11:00 | 5,206.26 | 5,206.37 | 5,204.29 | 5,204.87 | 42.3K |
| 11:01 | 5,204.57 | 5,205.42 | 5,204.57 | 5,205.00 | 6.4K |
| 11:02 | 5,205.48 | 5,205.64 | 5,205.35 | 5,205.35 | 6.1K |
| 11:03 | 5,205.00 | 5,205.94 | 5,204.80 | 5,205.94 | 28.2K |
| 11:04 | 5,205.92 | 5,206.03 | 5,205.64 | 5,205.83 | 17.6K |
| 11:05 | 5,206.01 | 5,206.18 | 5,205.86 | 5,205.86 | 6.0K |
| 11:06 | 5,205.85 | 5,206.61 | 5,205.85 | 5,206.06 | 18.7K |
| 11:07 | 5,206.06 | 5,206.06 | 5,205.50 | 5,205.50 | 5.2K |
| 11:08 | 5,205.43 | 5,205.43 | 5,205.23 | 5,205.34 | 5.8K |
| 11:09 | 5,205.15 | 5,205.41 | 5,204.92 | 5,205.41 | 4.5K |
| 11:10 | 5,205.60 | 5,206.21 | 5,205.45 | 5,206.21 | 14.5K |
| 11:11 | 5,205.69 | 5,205.69 | 5,204.55 | 5,204.73 | 17.7K |
| 11:12 | 5,204.78 | 5,206.04 | 5,204.78 | 5,206.04 | 16.8K |
| 11:13 | 5,206.04 | 5,206.22 | 5,206.04 | 5,206.17 | 8.8K |
| 11:14 | 5,206.40 | 5,207.60 | 5,206.40 | 5,207.60 | 9.5K |
| 11:15 | 5,207.95 | 5,208.31 | 5,207.82 | 5,207.82 | 28.7K |
| 11:16 | 5,207.61 | 5,207.86 | 5,207.21 | 5,207.21 | 16.0K |
| 11:17 | 5,207.05 | 5,207.67 | 5,207.04 | 5,207.63 | 17.7K |
| 11:18 | 5,207.61 | 5,207.75 | 5,207.51 | 5,207.64 | 6.4K |
| 11:19 | 5,207.69 | 5,208.88 | 5,207.60 | 5,208.88 | 14.7K |
| 11:20 | 5,209.26 | 5,209.26 | 5,209.19 | 5,209.25 | 11.7K |
| 11:21 | 5,209.47 | 5,209.47 | 5,208.82 | 5,208.82 | 15.2K |
| 11:22 | 5,208.84 | 5,209.21 | 5,208.84 | 5,208.92 | 14.6K |
| 11:23 | 5,208.28 | 5,208.76 | 5,208.25 | 5,208.76 | 14.7K |
| 11:24 | 5,208.76 | 5,208.76 | 5,207.47 | 5,207.47 | 13.4K |
| 11:25 | 5,207.29 | 5,207.29 | 5,206.84 | 5,207.23 | 18.2K |
| 11:26 | 5,207.14 | 5,208.30 | 5,207.14 | 5,208.30 | 25.0K |
| 11:27 | 5,208.25 | 5,208.28 | 5,207.71 | 5,207.71 | 12.3K |
| 11:28 | 5,207.83 | 5,208.14 | 5,207.52 | 5,207.52 | 12.6K |
| 11:29 | 5,207.18 | 5,207.22 | 5,207.03 | 5,207.22 | 12.9K |
| 11:30 | 5,207.35 | 5,207.68 | 5,207.06 | 5,207.06 | 28.1K |
| 11:31 | 5,206.88 | 5,206.98 | 5,206.68 | 5,206.87 | 8.8K |
| 11:32 | 5,206.80 | 5,206.80 | 5,205.97 | 5,206.21 | 10.4K |
| 11:33 | 5,206.57 | 5,207.04 | 5,206.35 | 5,207.04 | 14.6K |
| 11:34 | 5,207.90 | 5,208.07 | 5,207.70 | 5,207.70 | 23.7K |
| 11:35 | 5,207.94 | 5,207.94 | 5,206.95 | 5,206.95 | 16.9K |
| 11:36 | 5,207.19 | 5,207.25 | 5,207.08 | 5,207.25 | 9.4K |
| 11:37 | 5,206.51 | 5,206.80 | 5,206.28 | 5,206.80 | 21.4K |
| 11:38 | 5,206.79 | 5,207.76 | 5,206.79 | 5,207.46 | 24.2K |
| 11:39 | 5,206.33 | 5,206.73 | 5,206.33 | 5,206.67 | 25.9K |
| 11:40 | 5,206.52 | 5,206.61 | 5,206.20 | 5,206.61 | 11.3K |
| 11:41 | 5,206.61 | 5,207.30 | 5,206.07 | 5,206.07 | 15.6K |
| 11:42 | 5,206.06 | 5,206.81 | 5,205.82 | 5,206.81 | 18.0K |
| 11:43 | 5,207.26 | 5,208.50 | 5,207.26 | 5,208.50 | 16.6K |
| 11:44 | 5,209.24 | 5,209.51 | 5,208.86 | 5,208.86 | 15.8K |
| 11:45 | 5,208.91 | 5,209.06 | 5,208.80 | 5,208.80 | 7.5K |
| 11:46 | 5,209.45 | 5,209.45 | 5,209.06 | 5,209.17 | 10.0K |
| 11:47 | 5,209.18 | 5,209.73 | 5,209.18 | 5,209.27 | 10.3K |
| 11:48 | 5,209.13 | 5,209.13 | 5,208.27 | 5,208.84 | 24.9K |
| 11:49 | 5,208.08 | 5,208.14 | 5,207.93 | 5,208.09 | 16.7K |
| 11:50 | 5,208.27 | 5,208.60 | 5,208.27 | 5,208.60 | 14.5K |
| 11:51 | 5,208.60 | 5,209.13 | 5,208.60 | 5,209.13 | 7.3K |
| 11:52 | 5,209.12 | 5,209.12 | 5,208.70 | 5,208.70 | 11.0K |
| 11:53 | 5,208.86 | 5,209.35 | 5,208.86 | 5,209.35 | 12.2K |
| 11:54 | 5,210.03 | 5,211.05 | 5,210.03 | 5,211.05 | 19.5K |
| 11:55 | 5,210.35 | 5,210.64 | 5,209.81 | 5,209.81 | 22.2K |
| 11:56 | 5,209.51 | 5,209.59 | 5,209.48 | 5,209.59 | 5.4K |
| 11:57 | 5,209.87 | 5,209.96 | 5,209.74 | 5,209.74 | 8.5K |
| 11:58 | 5,209.35 | 5,209.57 | 5,209.35 | 5,209.37 | 8.8K |
| 11:59 | 5,209.37 | 5,209.87 | 5,209.37 | 5,209.87 | 34.8K |
| 12:00 | 5,209.52 | 5,210.09 | 5,209.46 | 5,209.46 | 15.1K |
| 12:01 | 5,209.18 | 5,209.45 | 5,209.18 | 5,209.45 | 19.2K |
| 12:02 | 5,209.49 | 5,209.49 | 5,209.21 | 5,209.37 | 5.3K |
| 12:03 | 5,209.43 | 5,209.43 | 5,208.52 | 5,208.52 | 26.4K |
| 12:04 | 5,208.59 | 5,208.69 | 5,208.46 | 5,208.69 | 9.0K |
| 12:05 | 5,208.66 | 5,208.76 | 5,208.66 | 5,208.76 | 5.4K |
| 12:06 | 5,208.68 | 5,208.68 | 5,206.69 | 5,206.69 | 18.7K |
| 12:07 | 5,206.90 | 5,207.37 | 5,206.81 | 5,206.81 | 259.5K |
| 12:08 | 5,207.15 | 5,207.22 | 5,206.71 | 5,207.22 | 11.1K |
| 12:09 | 5,207.68 | 5,208.64 | 5,207.68 | 5,207.90 | 19.0K |
| 12:10 | 5,207.80 | 5,208.00 | 5,207.49 | 5,208.00 | 11.8K |
| 12:11 | 5,207.95 | 5,207.95 | 5,207.79 | 5,207.85 | 7.9K |
| 12:12 | 5,207.85 | 5,207.91 | 5,207.71 | 5,207.79 | 1.7K |
| 12:13 | 5,206.85 | 5,207.39 | 5,206.85 | 5,207.39 | 13.8K |
| 12:14 | 5,207.46 | 5,207.46 | 5,206.70 | 5,206.70 | 16.7K |
| 12:15 | 5,206.89 | 5,206.92 | 5,206.69 | 5,206.92 | 5.5K |
| 12:16 | 5,207.06 | 5,207.06 | 5,206.85 | 5,207.04 | 14.9K |
| 12:17 | 5,207.04 | 5,207.19 | 5,207.04 | 5,207.14 | 4.5K |
| 12:18 | 5,206.86 | 5,206.97 | 5,206.58 | 5,206.58 | 8.9K |
| 12:19 | 5,206.52 | 5,206.62 | 5,206.29 | 5,206.29 | 10.4K |
| 12:20 | 5,206.29 | 5,206.29 | 5,206.18 | 5,206.18 | 3.5K |
| 12:21 | 5,205.46 | 5,205.46 | 5,205.06 | 5,205.20 | 11.7K |
| 12:22 | 5,205.21 | 5,205.70 | 5,205.21 | 5,205.70 | 14.3K |
| 12:23 | 5,206.14 | 5,207.92 | 5,206.14 | 5,207.92 | 13.2K |
| 12:24 | 5,208.45 | 5,209.69 | 5,208.45 | 5,209.69 | 9.5K |
| 12:25 | 5,209.49 | 5,209.49 | 5,208.64 | 5,208.64 | 9.1K |
| 12:26 | 5,208.47 | 5,208.47 | 5,208.32 | 5,208.32 | 4.8K |
| 12:27 | 5,207.72 | 5,207.72 | 5,207.48 | 5,207.55 | 10.0K |
| 12:28 | 5,207.58 | 5,208.10 | 5,207.54 | 5,208.10 | 8.8K |
| 12:29 | 5,208.11 | 5,208.11 | 5,207.37 | 5,207.37 | 5.9K |
| 12:30 | 5,207.31 | 5,207.72 | 5,207.31 | 5,207.72 | 4.3K |
| 12:31 | 5,207.78 | 5,208.32 | 5,207.78 | 5,208.31 | 5.5K |
| 12:32 | 5,208.35 | 5,208.68 | 5,208.33 | 5,208.68 | 6.5K |
| 12:33 | 5,209.07 | 5,209.22 | 5,209.06 | 5,209.13 | 9.7K |
| 12:34 | 5,208.92 | 5,209.15 | 5,207.93 | 5,207.93 | 19.0K |
| 12:35 | 5,208.57 | 5,208.57 | 5,208.16 | 5,208.29 | 10.4K |
| 12:36 | 5,208.49 | 5,208.59 | 5,206.98 | 5,206.98 | 13.6K |
| 12:37 | 5,206.86 | 5,206.86 | 5,206.32 | 5,206.32 | 7.5K |
| 12:38 | 5,206.40 | 5,206.70 | 5,206.37 | 5,206.37 | 2.3K |
| 12:39 | 5,206.08 | 5,206.08 | 5,205.90 | 5,205.90 | 5.1K |
| 12:40 | 5,205.60 | 5,205.76 | 5,205.60 | 5,205.72 | 7.5K |
| 12:41 | 5,204.64 | 5,205.35 | 5,204.64 | 5,205.08 | 16.8K |
| 12:42 | 5,205.04 | 5,205.04 | 5,204.41 | 5,204.41 | 18.4K |
| 12:43 | 5,204.32 | 5,204.32 | 5,203.27 | 5,203.27 | 7.6K |
| 12:44 | 5,202.92 | 5,202.92 | 5,202.28 | 5,202.35 | 18.0K |
| 12:45 | 5,202.00 | 5,202.76 | 5,201.30 | 5,202.65 | 22.3K |
| 12:46 | 5,202.71 | 5,203.47 | 5,202.71 | 5,203.47 | 14.8K |
| 12:47 | 5,203.47 | 5,203.64 | 5,203.36 | 5,203.36 | 7.2K |
| 12:48 | 5,203.36 | 5,203.36 | 5,203.25 | 5,203.27 | 11.7K |
| 12:49 | 5,203.09 | 5,203.29 | 5,202.85 | 5,203.29 | 10.0K |
| 12:50 | 5,203.49 | 5,204.08 | 5,203.49 | 5,204.08 | 5.6K |
| 12:51 | 5,203.80 | 5,203.84 | 5,203.61 | 5,203.66 | 19.5K |
| 12:52 | 5,203.82 | 5,203.88 | 5,203.61 | 5,203.88 | 6.6K |
| 12:53 | 5,203.84 | 5,204.01 | 5,203.47 | 5,203.47 | 10.8K |
| 12:54 | 5,203.47 | 5,203.60 | 5,203.41 | 5,203.49 | 4.8K |
| 12:55 | 5,202.91 | 5,202.91 | 5,202.41 | 5,202.74 | 8.1K |
| 12:56 | 5,202.98 | 5,202.99 | 5,202.88 | 5,202.92 | 7.5K |
| 12:57 | 5,203.11 | 5,203.11 | 5,203.02 | 5,203.02 | 4.7K |
| 12:58 | 5,202.73 | 5,202.78 | 5,202.55 | 5,202.73 | 3.5K |
| 12:59 | 5,202.82 | 5,203.00 | 5,202.79 | 5,203.00 | 6.4K |
| 13:00 | 5,202.91 | 5,202.91 | 5,202.59 | 5,202.59 | 6.5K |
| 13:01 | 5,202.61 | 5,202.61 | 5,201.69 | 5,201.69 | 10.0K |
| 13:02 | 5,200.94 | 5,201.28 | 5,200.94 | 5,201.28 | 6.5K |
| 13:03 | 5,201.43 | 5,201.43 | 5,200.96 | 5,200.96 | 10.1K |
| 13:04 | 5,200.96 | 5,202.10 | 5,200.96 | 5,202.10 | 8.5K |
| 13:05 | 5,202.36 | 5,202.36 | 5,201.91 | 5,201.91 | 10.9K |
| 13:06 | 5,202.59 | 5,202.85 | 5,202.59 | 5,202.59 | 6.4K |
| 13:07 | 5,202.61 | 5,202.61 | 5,202.45 | 5,202.58 | 3.3K |
| 13:08 | 5,202.64 | 5,202.81 | 5,202.64 | 5,202.81 | 6.8K |
| 13:09 | 5,203.35 | 5,203.93 | 5,203.35 | 5,203.93 | 11.4K |
| 13:10 | 5,203.68 | 5,204.98 | 5,203.68 | 5,204.98 | 9.8K |
| 13:11 | 5,205.36 | 5,205.36 | 5,204.92 | 5,205.06 | 6.9K |
| 13:12 | 5,205.10 | 5,205.58 | 5,205.10 | 5,205.58 | 13.1K |
| 13:13 | 5,205.14 | 5,205.14 | 5,204.71 | 5,204.71 | 17.0K |
| 13:14 | 5,204.77 | 5,204.77 | 5,204.18 | 5,204.18 | 11.1K |
| 13:15 | 5,204.18 | 5,204.18 | 5,202.07 | 5,202.86 | 25.7K |
| 13:16 | 5,203.65 | 5,204.06 | 5,203.65 | 5,203.97 | 9.7K |
| 13:17 | 5,203.76 | 5,203.76 | 5,202.87 | 5,202.87 | 9.3K |
| 13:18 | 5,202.76 | 5,202.91 | 5,202.75 | 5,202.75 | 10.5K |
| 13:19 | 5,202.28 | 5,202.47 | 5,202.07 | 5,202.26 | 11.1K |
| 13:20 | 5,202.13 | 5,202.22 | 5,201.89 | 5,202.10 | 9.5K |
| 13:21 | 5,202.19 | 5,202.19 | 5,202.04 | 5,202.04 | 7.1K |
| 13:22 | 5,201.06 | 5,202.08 | 5,201.06 | 5,202.08 | 16.3K |
| 13:23 | 5,202.08 | 5,202.68 | 5,202.08 | 5,202.67 | 9.4K |
| 13:24 | 5,203.32 | 5,203.51 | 5,203.04 | 5,203.51 | 16.7K |
| 13:25 | 5,203.69 | 5,203.83 | 5,203.69 | 5,203.83 | 5.9K |
| 13:26 | 5,203.95 | 5,203.96 | 5,203.83 | 5,203.92 | 12.1K |
| 13:27 | 5,203.98 | 5,203.98 | 5,203.51 | 5,203.51 | 13.6K |
| 13:28 | 5,203.49 | 5,203.49 | 5,202.70 | 5,202.89 | 8.5K |
| 13:29 | 5,202.82 | 5,202.82 | 5,202.48 | 5,202.74 | 20.8K |
| 13:30 | 5,202.95 | 5,203.58 | 5,202.79 | 5,203.58 | 7.7K |
| 13:31 | 5,203.47 | 5,203.76 | 5,203.47 | 5,203.65 | 9.7K |
| 13:32 | 5,203.80 | 5,203.95 | 5,203.76 | 5,203.76 | 10.2K |
| 13:33 | 5,204.24 | 5,204.24 | 5,203.96 | 5,203.96 | 13.8K |
| 13:34 | 5,203.77 | 5,203.84 | 5,203.67 | 5,203.84 | 8.8K |
| 13:35 | 5,203.93 | 5,203.93 | 5,202.88 | 5,202.88 | 16.1K |
| 13:36 | 5,203.50 | 5,203.50 | 5,202.89 | 5,202.89 | 11.9K |
| 13:37 | 5,202.96 | 5,202.96 | 5,202.85 | 5,202.85 | 3.3K |
| 13:38 | 5,202.94 | 5,202.94 | 5,202.41 | 5,202.52 | 9.3K |
| 13:39 | 5,201.49 | 5,202.32 | 5,201.49 | 5,202.23 | 21.4K |
| 13:40 | 5,202.23 | 5,202.23 | 5,201.38 | 5,201.81 | 12.4K |
| 13:41 | 5,201.71 | 5,201.71 | 5,201.37 | 5,201.52 | 23.4K |
| 13:42 | 5,201.90 | 5,202.76 | 5,201.90 | 5,202.31 | 28.4K |
| 13:43 | 5,202.45 | 5,203.76 | 5,202.45 | 5,203.76 | 12.2K |
| 13:44 | 5,203.72 | 5,203.72 | 5,203.38 | 5,203.38 | 7.5K |
| 13:45 | 5,203.58 | 5,203.58 | 5,203.29 | 5,203.29 | 6.5K |
| 13:46 | 5,203.31 | 5,203.31 | 5,202.62 | 5,202.62 | 6.9K |
| 13:47 | 5,202.80 | 5,204.36 | 5,202.80 | 5,204.36 | 13.9K |
| 13:48 | 5,204.37 | 5,204.97 | 5,204.37 | 5,204.95 | 8.0K |
| 13:49 | 5,205.19 | 5,205.44 | 5,205.18 | 5,205.18 | 8.8K |
| 13:50 | 5,205.40 | 5,205.67 | 5,204.49 | 5,204.49 | 14.2K |
| 13:51 | 5,204.40 | 5,204.40 | 5,203.50 | 5,203.74 | 11.6K |
| 13:52 | 5,204.03 | 5,204.04 | 5,203.99 | 5,204.04 | 9.7K |
| 13:53 | 5,203.90 | 5,203.90 | 5,203.54 | 5,203.68 | 6.5K |
| 13:54 | 5,204.01 | 5,204.02 | 5,203.67 | 5,204.02 | 6.8K |
| 13:55 | 5,204.08 | 5,204.08 | 5,203.60 | 5,203.81 | 9.8K |
| 13:56 | 5,204.14 | 5,204.14 | 5,203.38 | 5,203.38 | 11.5K |
| 13:57 | 5,203.28 | 5,203.90 | 5,203.28 | 5,203.90 | 4.6K |
| 13:58 | 5,203.59 | 5,203.59 | 5,202.47 | 5,202.47 | 11.7K |
| 13:59 | 5,202.42 | 5,202.94 | 5,202.42 | 5,202.94 | 5.2K |
| 14:00 | 5,202.94 | 5,202.94 | 5,202.45 | 5,202.45 | 8.4K |
| 14:01 | 5,202.67 | 5,202.67 | 5,202.59 | 5,202.59 | 5.2K |
| 14:02 | 5,202.55 | 5,202.70 | 5,202.46 | 5,202.70 | 6.3K |
| 14:03 | 5,203.09 | 5,203.24 | 5,202.94 | 5,202.97 | 5.9K |
| 14:04 | 5,202.97 | 5,202.99 | 5,202.70 | 5,202.82 | 5.5K |
| 14:05 | 5,202.67 | 5,202.67 | 5,201.84 | 5,201.84 | 13.4K |
| 14:06 | 5,201.71 | 5,202.58 | 5,201.71 | 5,202.58 | 11.1K |
| 14:07 | 5,203.33 | 5,203.53 | 5,203.11 | 5,203.11 | 9.1K |
| 14:08 | 5,203.44 | 5,203.44 | 5,203.30 | 5,203.30 | 7.2K |
| 14:09 | 5,203.36 | 5,203.49 | 5,203.36 | 5,203.49 | 4.4K |
| 14:10 | 5,203.52 | 5,203.70 | 5,203.30 | 5,203.30 | 5.1K |
| 14:11 | 5,203.48 | 5,203.64 | 5,203.46 | 5,203.64 | 6.1K |
| 14:12 | 5,203.77 | 5,204.76 | 5,203.77 | 5,204.76 | 17.6K |
| 14:13 | 5,205.47 | 5,205.47 | 5,205.26 | 5,205.26 | 6.2K |
| 14:14 | 5,205.31 | 5,205.39 | 5,205.14 | 5,205.14 | 6.0K |
| 14:15 | 5,205.32 | 5,205.61 | 5,205.32 | 5,205.61 | 7.5K |
| 14:16 | 5,205.78 | 5,205.78 | 5,205.66 | 5,205.70 | 6.6K |
| 14:17 | 5,205.70 | 5,205.70 | 5,205.33 | 5,205.33 | 10.2K |
| 14:18 | 5,205.12 | 5,205.55 | 5,205.06 | 5,205.55 | 11.8K |
| 14:19 | 5,205.39 | 5,205.39 | 5,205.01 | 5,205.01 | 14.0K |
| 14:20 | 5,205.08 | 5,205.08 | 5,204.47 | 5,204.47 | 8.7K |
| 14:21 | 5,204.53 | 5,204.61 | 5,204.20 | 5,204.24 | 6.6K |
| 14:22 | 5,204.21 | 5,204.56 | 5,204.21 | 5,204.56 | 7.5K |
| 14:23 | 5,204.95 | 5,205.29 | 5,204.82 | 5,205.29 | 8.4K |
| 14:24 | 5,205.22 | 5,205.22 | 5,204.99 | 5,204.99 | 2.7K |
| 14:25 | 5,205.02 | 5,206.17 | 5,204.84 | 5,206.17 | 37.1K |
| 14:26 | 5,206.20 | 5,206.24 | 5,205.49 | 5,206.24 | 35.5K |
| 14:27 | 5,206.24 | 5,206.24 | 5,206.02 | 5,206.02 | 12.5K |
| 14:28 | 5,206.30 | 5,206.30 | 5,205.71 | 5,205.71 | 10.4K |
| 14:29 | 5,205.45 | 5,205.45 | 5,204.86 | 5,204.86 | 8.2K |
| 14:30 | 5,205.00 | 5,205.11 | 5,204.95 | 5,204.95 | 7.7K |
| 14:31 | 5,205.04 | 5,205.04 | 5,204.85 | 5,204.99 | 7.1K |
| 14:32 | 5,205.00 | 5,205.54 | 5,204.82 | 5,205.54 | 6.1K |
| 14:33 | 5,205.75 | 5,205.81 | 5,205.72 | 5,205.72 | 3.4K |
| 14:34 | 5,205.72 | 5,205.84 | 5,205.31 | 5,205.31 | 8.8K |
| 14:35 | 5,204.79 | 5,204.79 | 5,204.08 | 5,204.22 | 16.7K |
| 14:36 | 5,204.41 | 5,204.64 | 5,204.40 | 5,204.40 | 3.7K |
| 14:37 | 5,204.24 | 5,204.84 | 5,204.24 | 5,204.84 | 11.9K |
| 14:38 | 5,204.94 | 5,205.00 | 5,204.90 | 5,205.00 | 5.0K |
| 14:39 | 5,204.92 | 5,204.97 | 5,204.89 | 5,204.97 | 3.3K |
| 14:40 | 5,205.04 | 5,205.04 | 5,204.40 | 5,204.40 | 20.6K |
| 14:41 | 5,204.40 | 5,204.40 | 5,203.79 | 5,203.86 | 4.4K |
| 14:42 | 5,203.77 | 5,204.76 | 5,203.77 | 5,204.71 | 17.7K |
| 14:43 | 5,204.33 | 5,204.42 | 5,204.33 | 5,204.39 | 7.2K |
| 14:44 | 5,203.33 | 5,203.35 | 5,203.14 | 5,203.24 | 22.3K |
| 14:45 | 5,201.85 | 5,202.74 | 5,201.85 | 5,202.74 | 25.2K |
| 14:46 | 5,202.65 | 5,203.34 | 5,202.65 | 5,203.34 | 4.1K |
| 14:47 | 5,203.39 | 5,204.02 | 5,203.39 | 5,204.02 | 4.9K |
| 14:48 | 5,204.02 | 5,204.02 | 5,203.83 | 5,203.83 | 1.2K |
| 14:49 | 5,203.83 | 5,203.94 | 5,203.83 | 5,203.94 | 3.5K |
| 14:50 | 5,203.98 | 5,204.39 | 5,203.98 | 5,204.39 | 10.2K |
| 14:51 | 5,204.40 | 5,204.40 | 5,203.21 | 5,203.28 | 22.1K |
| 14:52 | 5,203.43 | 5,203.54 | 5,203.43 | 5,203.54 | 7.4K |
| 14:53 | 5,203.62 | 5,203.77 | 5,203.62 | 5,203.77 | 3.8K |
| 14:54 | 5,203.78 | 5,204.03 | 5,203.78 | 5,204.03 | 14.7K |
| 14:55 | 5,204.06 | 5,204.24 | 5,204.06 | 5,204.08 | 8.0K |
| 14:56 | 5,204.55 | 5,204.55 | 5,204.24 | 5,204.24 | 30.8K |
| 14:57 | 5,204.24 | 5,204.61 | 5,204.24 | 5,204.61 | 15.0K |
| 14:58 | 5,204.74 | 5,204.74 | 5,204.43 | 5,204.69 | 20.5K |
| 14:59 | 5,204.94 | 5,204.94 | 5,204.68 | 5,204.68 | 2.9K |
| 15:00 | 5,204.56 | 5,205.05 | 5,204.56 | 5,205.05 | 15.0K |
| 15:01 | 5,205.08 | 5,205.13 | 5,205.00 | 5,205.05 | 6.6K |
| 15:02 | 5,204.98 | 5,205.02 | 5,204.79 | 5,205.02 | 6.2K |
| 15:03 | 5,204.92 | 5,205.18 | 5,204.92 | 5,204.97 | 23.4K |
| 15:04 | 5,204.80 | 5,204.80 | 5,204.48 | 5,204.54 | 9.2K |
| 15:05 | 5,204.67 | 5,204.96 | 5,204.61 | 5,204.96 | 13.3K |
| 15:06 | 5,204.78 | 5,204.78 | 5,203.82 | 5,203.82 | 18.7K |
| 15:07 | 5,203.71 | 5,203.83 | 5,203.50 | 5,203.80 | 9.4K |
| 15:08 | 5,203.69 | 5,203.69 | 5,203.67 | 5,203.67 | 6.4K |
| 15:09 | 5,203.76 | 5,203.76 | 5,203.53 | 5,203.53 | 2.4K |
| 15:10 | 5,203.53 | 5,203.53 | 5,203.20 | 5,203.20 | 12.7K |
| 15:11 | 5,203.15 | 5,203.15 | 5,202.98 | 5,203.00 | 6.2K |
| 15:12 | 5,202.91 | 5,203.02 | 5,202.91 | 5,202.97 | 6.8K |
| 15:13 | 5,202.86 | 5,202.88 | 5,202.67 | 5,202.70 | 5.0K |
| 15:14 | 5,202.39 | 5,202.42 | 5,202.33 | 5,202.42 | 6.5K |
| 15:15 | 5,202.15 | 5,202.33 | 5,201.30 | 5,201.30 | 15.6K |
| 15:16 | 5,202.66 | 5,203.06 | 5,202.66 | 5,202.97 | 24.5K |
| 15:17 | 5,203.05 | 5,203.15 | 5,203.05 | 5,203.13 | 1.7K |
| 15:18 | 5,203.18 | 5,203.18 | 5,202.80 | 5,202.80 | 9.8K |
| 15:19 | 5,202.88 | 5,204.17 | 5,202.88 | 5,204.17 | 14.9K |
| 15:20 | 5,204.01 | 5,204.91 | 5,204.01 | 5,204.91 | 12.3K |
| 15:21 | 5,204.98 | 5,204.98 | 5,204.72 | 5,204.72 | 14.2K |
| 15:22 | 5,204.60 | 5,204.69 | 5,204.40 | 5,204.40 | 9.9K |
| 15:23 | 5,204.49 | 5,204.90 | 5,204.49 | 5,204.90 | 17.5K |
| 15:24 | 5,204.81 | 5,204.81 | 5,204.50 | 5,204.54 | 8.5K |
| 15:25 | 5,204.39 | 5,204.39 | 5,204.14 | 5,204.14 | 13.5K |
| 15:26 | 5,204.47 | 5,204.61 | 5,204.38 | 5,204.38 | 11.1K |
| 15:27 | 5,204.41 | 5,204.74 | 5,204.41 | 5,204.74 | 4.4K |
| 15:28 | 5,205.18 | 5,206.12 | 5,205.18 | 5,205.99 | 38.0K |
| 15:29 | 5,205.88 | 5,205.96 | 5,205.71 | 5,205.71 | 17.0K |
| 15:30 | 5,205.65 | 5,205.77 | 5,205.65 | 5,205.77 | 16.0K |
| 15:31 | 5,205.83 | 5,206.15 | 5,205.83 | 5,205.99 | 9.0K |
| 15:32 | 5,206.04 | 5,206.92 | 5,206.04 | 5,206.80 | 42.1K |
| 15:33 | 5,206.72 | 5,207.01 | 5,206.72 | 5,206.87 | 10.6K |
| 15:34 | 5,206.91 | 5,207.15 | 5,206.91 | 5,207.13 | 33.3K |
| 15:35 | 5,207.00 | 5,207.35 | 5,207.00 | 5,207.26 | 13.9K |
| 15:36 | 5,207.12 | 5,207.12 | 5,207.05 | 5,207.05 | 6.7K |
| 15:37 | 5,206.94 | 5,206.94 | 5,206.19 | 5,206.77 | 26.4K |
| 15:38 | 5,207.61 | 5,207.61 | 5,207.36 | 5,207.60 | 36.8K |
| 15:39 | 5,207.50 | 5,207.50 | 5,206.89 | 5,207.05 | 18.0K |
| 15:40 | 5,206.80 | 5,206.80 | 5,205.94 | 5,205.94 | 17.2K |
| 15:41 | 5,205.75 | 5,205.98 | 5,205.42 | 5,205.42 | 17.9K |
| 15:42 | 5,205.48 | 5,205.48 | 5,205.26 | 5,205.26 | 24.0K |
| 15:43 | 5,205.29 | 5,205.29 | 5,204.91 | 5,205.16 | 21.6K |
| 15:44 | 5,205.11 | 5,205.27 | 5,205.03 | 5,205.04 | 17.0K |
| 15:45 | 5,204.63 | 5,204.63 | 5,204.55 | 5,204.62 | 24.5K |
| 15:46 | 5,204.40 | 5,204.40 | 5,203.97 | 5,203.97 | 33.9K |
| 15:47 | 5,204.19 | 5,204.19 | 5,204.02 | 5,204.06 | 19.4K |
| 15:48 | 5,204.06 | 5,204.41 | 5,204.05 | 5,204.30 | 36.5K |
| 15:49 | 5,204.60 | 5,205.72 | 5,204.60 | 5,205.72 | 31.5K |
| 15:50 | 5,203.23 | 5,204.07 | 5,203.23 | 5,203.93 | 106.5K |
| 15:51 | 5,203.50 | 5,203.50 | 5,202.16 | 5,202.41 | 55.1K |
| 15:52 | 5,202.60 | 5,202.62 | 5,202.59 | 5,202.59 | 30.1K |
| 15:53 | 5,202.37 | 5,202.56 | 5,202.30 | 5,202.46 | 47.4K |
| 15:54 | 5,202.16 | 5,202.66 | 5,201.92 | 5,202.66 | 85.1K |
| 15:55 | 5,202.00 | 5,202.60 | 5,202.00 | 5,202.33 | 82.5K |
| 15:56 | 5,204.25 | 5,204.25 | 5,203.33 | 5,203.33 | 131.6K |
| 15:57 | 5,203.18 | 5,203.18 | 5,202.90 | 5,202.90 | 68.2K |
| 15:58 | 5,202.76 | 5,202.98 | 5,202.56 | 5,202.56 | 74.5K |
| 15:59 | 5,203.55 | 5,205.60 | 5,203.55 | 5,205.60 | 164.3K |
| 16:00 | 5,206.19 | 5,206.19 | 5,206.19 | 5,206.19 | 17,051.9K |
| 16:01 | 5,206.19 | 5,206.19 | 5,206.19 | 5,206.19 | 0.0K |