5,837.14
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,151.22 | 5,151.22 | 5,144.65 | 5,144.65 | 1,510.3K |
| 09:31 | 5,144.96 | 5,144.96 | 5,138.12 | 5,139.79 | 68.2K |
| 09:32 | 5,138.59 | 5,143.72 | 5,138.59 | 5,143.72 | 41.7K |
| 09:33 | 5,144.43 | 5,144.55 | 5,139.31 | 5,139.31 | 37.9K |
| 09:34 | 5,140.34 | 5,141.00 | 5,140.14 | 5,140.14 | 37.8K |
| 09:35 | 5,140.92 | 5,140.92 | 5,138.17 | 5,139.53 | 61.4K |
| 09:36 | 5,137.84 | 5,137.84 | 5,135.51 | 5,135.51 | 44.9K |
| 09:37 | 5,136.43 | 5,138.50 | 5,136.43 | 5,138.50 | 31.1K |
| 09:38 | 5,138.15 | 5,138.15 | 5,136.10 | 5,136.28 | 25.0K |
| 09:39 | 5,135.27 | 5,135.83 | 5,134.97 | 5,135.83 | 71.8K |
| 09:40 | 5,135.01 | 5,135.26 | 5,133.27 | 5,135.26 | 36.3K |
| 09:41 | 5,135.17 | 5,135.26 | 5,133.63 | 5,133.72 | 34.0K |
| 09:42 | 5,134.29 | 5,135.02 | 5,133.63 | 5,133.63 | 50.4K |
| 09:43 | 5,134.08 | 5,135.31 | 5,134.08 | 5,135.31 | 35.7K |
| 09:44 | 5,134.71 | 5,134.71 | 5,133.49 | 5,133.49 | 33.0K |
| 09:45 | 5,131.99 | 5,131.99 | 5,129.13 | 5,129.72 | 69.9K |
| 09:46 | 5,126.82 | 5,127.20 | 5,124.78 | 5,124.78 | 71.3K |
| 09:47 | 5,125.04 | 5,127.69 | 5,125.02 | 5,127.69 | 56.7K |
| 09:48 | 5,127.90 | 5,127.97 | 5,127.73 | 5,127.97 | 31.7K |
| 09:49 | 5,127.67 | 5,127.67 | 5,126.39 | 5,126.52 | 122.5K |
| 09:50 | 5,125.29 | 5,127.33 | 5,125.29 | 5,127.33 | 59.6K |
| 09:51 | 5,127.23 | 5,129.40 | 5,127.23 | 5,129.14 | 60.5K |
| 09:52 | 5,130.23 | 5,131.21 | 5,130.19 | 5,130.54 | 33.0K |
| 09:53 | 5,131.21 | 5,132.15 | 5,131.21 | 5,131.43 | 33.9K |
| 09:54 | 5,131.53 | 5,131.92 | 5,131.53 | 5,131.85 | 21.4K |
| 09:55 | 5,132.19 | 5,133.98 | 5,132.19 | 5,133.98 | 25.7K |
| 09:56 | 5,134.74 | 5,135.49 | 5,134.74 | 5,135.49 | 45.1K |
| 09:57 | 5,135.66 | 5,137.42 | 5,135.66 | 5,137.42 | 28.5K |
| 09:58 | 5,137.64 | 5,138.23 | 5,137.60 | 5,137.75 | 31.9K |
| 09:59 | 5,137.19 | 5,137.51 | 5,137.13 | 5,137.31 | 41.8K |
| 10:00 | 5,137.77 | 5,137.77 | 5,137.05 | 5,137.74 | 36.5K |
| 10:01 | 5,137.75 | 5,137.75 | 5,135.70 | 5,135.70 | 27.9K |
| 10:02 | 5,136.37 | 5,136.37 | 5,134.98 | 5,135.02 | 21.7K |
| 10:03 | 5,135.18 | 5,135.29 | 5,134.93 | 5,135.29 | 24.4K |
| 10:04 | 5,135.28 | 5,136.77 | 5,135.28 | 5,136.77 | 18.1K |
| 10:05 | 5,136.95 | 5,137.96 | 5,136.95 | 5,137.96 | 35.2K |
| 10:06 | 5,137.95 | 5,137.95 | 5,137.42 | 5,137.48 | 49.2K |
| 10:07 | 5,137.15 | 5,137.15 | 5,136.06 | 5,136.06 | 21.7K |
| 10:08 | 5,135.07 | 5,135.07 | 5,134.84 | 5,134.90 | 13.0K |
| 10:09 | 5,136.26 | 5,136.26 | 5,135.38 | 5,135.90 | 23.2K |
| 10:10 | 5,135.50 | 5,135.50 | 5,133.53 | 5,133.82 | 31.4K |
| 10:11 | 5,134.13 | 5,134.13 | 5,133.44 | 5,133.71 | 21.1K |
| 10:12 | 5,133.91 | 5,135.43 | 5,133.91 | 5,134.46 | 79.0K |
| 10:13 | 5,134.01 | 5,134.01 | 5,132.40 | 5,132.40 | 29.7K |
| 10:14 | 5,132.38 | 5,134.01 | 5,132.38 | 5,134.01 | 19.9K |
| 10:15 | 5,133.79 | 5,134.99 | 5,133.79 | 5,134.66 | 17.2K |
| 10:16 | 5,134.71 | 5,135.27 | 5,133.68 | 5,133.68 | 12.5K |
| 10:17 | 5,133.57 | 5,133.57 | 5,132.97 | 5,132.97 | 16.6K |
| 10:18 | 5,133.01 | 5,133.06 | 5,132.70 | 5,132.70 | 11.3K |
| 10:19 | 5,132.74 | 5,133.12 | 5,132.18 | 5,132.29 | 31.1K |
| 10:20 | 5,132.59 | 5,132.98 | 5,132.38 | 5,132.98 | 30.5K |
| 10:21 | 5,133.06 | 5,133.06 | 5,132.48 | 5,132.48 | 18.9K |
| 10:22 | 5,132.35 | 5,132.68 | 5,132.26 | 5,132.68 | 24.1K |
| 10:23 | 5,132.84 | 5,132.84 | 5,131.31 | 5,131.31 | 16.0K |
| 10:24 | 5,131.55 | 5,131.55 | 5,130.96 | 5,130.96 | 14.7K |
| 10:25 | 5,131.23 | 5,131.52 | 5,131.07 | 5,131.32 | 27.4K |
| 10:26 | 5,130.97 | 5,130.97 | 5,130.20 | 5,130.20 | 17.9K |
| 10:27 | 5,129.88 | 5,130.74 | 5,129.28 | 5,130.39 | 45.7K |
| 10:28 | 5,129.85 | 5,130.56 | 5,129.85 | 5,130.52 | 18.3K |
| 10:29 | 5,130.80 | 5,131.44 | 5,130.80 | 5,130.94 | 12.1K |
| 10:30 | 5,131.96 | 5,131.96 | 5,130.58 | 5,130.58 | 27.7K |
| 10:31 | 5,130.65 | 5,130.68 | 5,130.29 | 5,130.29 | 25.4K |
| 10:32 | 5,130.26 | 5,130.52 | 5,130.00 | 5,130.00 | 24.6K |
| 10:33 | 5,130.07 | 5,130.07 | 5,128.75 | 5,128.75 | 26.6K |
| 10:34 | 5,127.74 | 5,128.47 | 5,127.73 | 5,128.47 | 27.1K |
| 10:35 | 5,128.06 | 5,128.06 | 5,126.87 | 5,126.87 | 13.0K |
| 10:36 | 5,127.77 | 5,127.77 | 5,127.38 | 5,127.38 | 12.3K |
| 10:37 | 5,127.48 | 5,127.48 | 5,127.37 | 5,127.46 | 16.2K |
| 10:38 | 5,126.78 | 5,126.78 | 5,126.33 | 5,126.44 | 38.5K |
| 10:39 | 5,126.25 | 5,126.25 | 5,125.54 | 5,125.54 | 41.2K |
| 10:40 | 5,125.54 | 5,125.54 | 5,124.40 | 5,124.40 | 15.0K |
| 10:41 | 5,124.86 | 5,124.86 | 5,123.65 | 5,123.65 | 24.4K |
| 10:42 | 5,123.48 | 5,123.48 | 5,121.57 | 5,121.57 | 49.7K |
| 10:43 | 5,121.46 | 5,121.50 | 5,121.16 | 5,121.16 | 36.4K |
| 10:44 | 5,121.00 | 5,121.00 | 5,119.93 | 5,119.97 | 27.3K |
| 10:45 | 5,119.81 | 5,119.97 | 5,119.35 | 5,119.97 | 22.6K |
| 10:46 | 5,120.14 | 5,120.60 | 5,120.14 | 5,120.60 | 20.5K |
| 10:47 | 5,120.65 | 5,122.20 | 5,120.65 | 5,121.73 | 51.6K |
| 10:48 | 5,122.08 | 5,122.57 | 5,122.08 | 5,122.57 | 17.1K |
| 10:49 | 5,123.03 | 5,123.60 | 5,122.55 | 5,123.60 | 24.9K |
| 10:50 | 5,123.62 | 5,123.84 | 5,123.46 | 5,123.51 | 16.3K |
| 10:51 | 5,123.72 | 5,123.72 | 5,122.89 | 5,123.21 | 23.7K |
| 10:52 | 5,122.28 | 5,122.28 | 5,121.08 | 5,121.08 | 22.6K |
| 10:53 | 5,120.86 | 5,120.86 | 5,120.18 | 5,120.18 | 33.3K |
| 10:54 | 5,119.96 | 5,119.99 | 5,119.81 | 5,119.81 | 12.0K |
| 10:55 | 5,120.16 | 5,120.55 | 5,120.01 | 5,120.55 | 13.4K |
| 10:56 | 5,120.44 | 5,121.63 | 5,120.44 | 5,121.63 | 15.6K |
| 10:57 | 5,122.15 | 5,122.84 | 5,122.15 | 5,122.84 | 22.9K |
| 10:58 | 5,122.44 | 5,122.75 | 5,122.27 | 5,122.75 | 20.9K |
| 10:59 | 5,122.98 | 5,123.46 | 5,122.87 | 5,122.87 | 18.1K |
| 11:00 | 5,123.31 | 5,123.31 | 5,122.29 | 5,122.29 | 25.3K |
| 11:01 | 5,121.89 | 5,121.92 | 5,120.33 | 5,120.68 | 16.7K |
| 11:02 | 5,120.48 | 5,121.16 | 5,120.48 | 5,120.95 | 8.4K |
| 11:03 | 5,120.72 | 5,120.72 | 5,119.29 | 5,119.29 | 29.3K |
| 11:04 | 5,119.25 | 5,119.50 | 5,118.75 | 5,119.50 | 31.5K |
| 11:05 | 5,119.33 | 5,120.02 | 5,119.33 | 5,119.93 | 11.8K |
| 11:06 | 5,119.59 | 5,119.59 | 5,117.85 | 5,117.85 | 35.5K |
| 11:07 | 5,119.86 | 5,119.86 | 5,119.58 | 5,119.86 | 50.0K |
| 11:08 | 5,119.84 | 5,119.84 | 5,119.56 | 5,119.70 | 21.0K |
| 11:09 | 5,120.25 | 5,120.28 | 5,119.95 | 5,120.28 | 16.3K |
| 11:10 | 5,120.12 | 5,120.12 | 5,119.87 | 5,120.05 | 22.5K |
| 11:11 | 5,120.42 | 5,121.02 | 5,120.42 | 5,121.02 | 11.5K |
| 11:12 | 5,120.90 | 5,121.19 | 5,120.40 | 5,121.19 | 25.6K |
| 11:13 | 5,121.01 | 5,121.01 | 5,120.24 | 5,120.24 | 19.8K |
| 11:14 | 5,120.65 | 5,121.06 | 5,120.07 | 5,120.07 | 32.8K |
| 11:15 | 5,119.54 | 5,119.54 | 5,117.62 | 5,117.62 | 32.9K |
| 11:16 | 5,118.18 | 5,118.18 | 5,115.83 | 5,115.83 | 34.1K |
| 11:17 | 5,115.83 | 5,116.33 | 5,115.43 | 5,115.43 | 26.6K |
| 11:18 | 5,115.14 | 5,118.74 | 5,115.14 | 5,117.54 | 93.2K |
| 11:19 | 5,118.65 | 5,119.95 | 5,118.65 | 5,119.70 | 31.6K |
| 11:20 | 5,120.40 | 5,121.90 | 5,120.40 | 5,121.90 | 18.5K |
| 11:21 | 5,122.23 | 5,124.90 | 5,122.23 | 5,124.90 | 24.9K |
| 11:22 | 5,124.67 | 5,124.67 | 5,123.42 | 5,123.42 | 25.2K |
| 11:23 | 5,123.57 | 5,124.29 | 5,123.57 | 5,124.10 | 18.5K |
| 11:24 | 5,124.49 | 5,125.02 | 5,124.49 | 5,125.02 | 25.2K |
| 11:25 | 5,125.11 | 5,125.11 | 5,124.72 | 5,124.98 | 17.3K |
| 11:26 | 5,125.36 | 5,125.36 | 5,124.83 | 5,124.83 | 29.4K |
| 11:27 | 5,123.99 | 5,124.04 | 5,123.52 | 5,124.04 | 31.0K |
| 11:28 | 5,124.08 | 5,124.68 | 5,124.08 | 5,124.68 | 10.2K |
| 11:29 | 5,124.75 | 5,124.75 | 5,123.77 | 5,124.12 | 20.0K |
| 11:30 | 5,123.63 | 5,124.46 | 5,123.63 | 5,123.70 | 16.7K |
| 11:31 | 5,123.51 | 5,123.80 | 5,123.47 | 5,123.80 | 13.5K |
| 11:32 | 5,124.00 | 5,124.00 | 5,123.93 | 5,124.00 | 15.0K |
| 11:33 | 5,123.68 | 5,123.71 | 5,122.32 | 5,122.32 | 13.5K |
| 11:34 | 5,122.48 | 5,123.77 | 5,122.48 | 5,123.77 | 19.6K |
| 11:35 | 5,123.70 | 5,123.80 | 5,123.58 | 5,123.80 | 10.8K |
| 11:36 | 5,123.98 | 5,126.22 | 5,123.98 | 5,126.22 | 24.1K |
| 11:37 | 5,126.37 | 5,127.34 | 5,126.37 | 5,126.75 | 26.6K |
| 11:38 | 5,126.01 | 5,126.44 | 5,126.01 | 5,126.23 | 33.9K |
| 11:39 | 5,126.31 | 5,126.43 | 5,125.92 | 5,125.92 | 11.3K |
| 11:40 | 5,125.77 | 5,125.92 | 5,125.12 | 5,125.26 | 20.8K |
| 11:41 | 5,125.21 | 5,125.21 | 5,124.27 | 5,124.46 | 11.9K |
| 11:42 | 5,125.87 | 5,125.87 | 5,124.87 | 5,124.87 | 29.2K |
| 11:43 | 5,124.81 | 5,125.01 | 5,124.06 | 5,124.06 | 7.8K |
| 11:44 | 5,124.23 | 5,124.23 | 5,122.60 | 5,122.60 | 20.2K |
| 11:45 | 5,122.25 | 5,122.49 | 5,122.16 | 5,122.16 | 9.6K |
| 11:46 | 5,122.05 | 5,122.89 | 5,122.05 | 5,122.89 | 21.2K |
| 11:47 | 5,122.62 | 5,122.62 | 5,120.57 | 5,120.57 | 32.5K |
| 11:48 | 5,120.51 | 5,122.35 | 5,120.49 | 5,122.01 | 17.6K |
| 11:49 | 5,121.83 | 5,121.97 | 5,121.32 | 5,121.32 | 11.2K |
| 11:50 | 5,121.60 | 5,122.16 | 5,121.37 | 5,122.16 | 28.9K |
| 11:51 | 5,122.24 | 5,122.48 | 5,122.24 | 5,122.48 | 5.7K |
| 11:52 | 5,122.09 | 5,123.07 | 5,122.09 | 5,122.57 | 16.0K |
| 11:53 | 5,122.15 | 5,122.15 | 5,121.85 | 5,121.89 | 18.8K |
| 11:54 | 5,121.58 | 5,121.58 | 5,121.21 | 5,121.21 | 41.2K |
| 11:55 | 5,121.35 | 5,121.78 | 5,120.95 | 5,121.78 | 25.2K |
| 11:56 | 5,122.09 | 5,122.09 | 5,121.79 | 5,122.00 | 8.6K |
| 11:57 | 5,121.35 | 5,121.86 | 5,121.35 | 5,121.86 | 17.5K |
| 11:58 | 5,122.39 | 5,122.50 | 5,121.95 | 5,121.95 | 20.2K |
| 11:59 | 5,122.29 | 5,122.29 | 5,121.61 | 5,121.61 | 15.0K |
| 12:00 | 5,121.40 | 5,121.40 | 5,119.99 | 5,119.99 | 47.1K |
| 12:01 | 5,119.97 | 5,120.62 | 5,119.60 | 5,119.60 | 29.6K |
| 12:02 | 5,120.57 | 5,120.57 | 5,119.45 | 5,119.45 | 29.7K |
| 12:03 | 5,119.42 | 5,119.86 | 5,119.30 | 5,119.86 | 16.9K |
| 12:04 | 5,119.80 | 5,119.80 | 5,118.76 | 5,118.76 | 15.8K |
| 12:05 | 5,118.79 | 5,118.79 | 5,117.65 | 5,118.09 | 10.2K |
| 12:06 | 5,117.88 | 5,117.88 | 5,117.08 | 5,117.08 | 9.6K |
| 12:07 | 5,117.46 | 5,117.46 | 5,115.72 | 5,115.72 | 20.7K |
| 12:08 | 5,115.69 | 5,116.09 | 5,115.69 | 5,115.75 | 12.9K |
| 12:09 | 5,115.29 | 5,115.39 | 5,115.03 | 5,115.39 | 68.6K |
| 12:10 | 5,115.26 | 5,115.26 | 5,114.50 | 5,114.78 | 11.4K |
| 12:11 | 5,114.69 | 5,117.77 | 5,114.69 | 5,117.50 | 35.5K |
| 12:12 | 5,117.77 | 5,117.77 | 5,117.39 | 5,117.39 | 9.1K |
| 12:13 | 5,117.40 | 5,118.05 | 5,117.40 | 5,118.05 | 13.5K |
| 12:14 | 5,118.09 | 5,118.09 | 5,117.85 | 5,117.86 | 6.8K |
| 12:15 | 5,117.90 | 5,118.76 | 5,117.90 | 5,118.30 | 20.2K |
| 12:16 | 5,118.62 | 5,120.95 | 5,118.62 | 5,120.95 | 20.0K |
| 12:17 | 5,120.78 | 5,120.78 | 5,120.41 | 5,120.59 | 10.9K |
| 12:18 | 5,120.71 | 5,121.87 | 5,120.71 | 5,121.87 | 25.2K |
| 12:19 | 5,121.63 | 5,124.07 | 5,121.63 | 5,122.72 | 55.5K |
| 12:20 | 5,122.99 | 5,123.10 | 5,122.72 | 5,122.72 | 9.9K |
| 12:21 | 5,122.67 | 5,123.18 | 5,122.67 | 5,122.99 | 11.5K |
| 12:22 | 5,122.99 | 5,124.44 | 5,122.99 | 5,124.44 | 18.5K |
| 12:23 | 5,124.41 | 5,124.45 | 5,124.06 | 5,124.06 | 10.9K |
| 12:24 | 5,124.42 | 5,125.15 | 5,124.42 | 5,125.15 | 9.5K |
| 12:25 | 5,125.29 | 5,125.29 | 5,125.04 | 5,125.26 | 16.5K |
| 12:26 | 5,125.57 | 5,126.11 | 5,125.57 | 5,126.11 | 12.7K |
| 12:27 | 5,126.60 | 5,126.60 | 5,125.80 | 5,125.80 | 18.1K |
| 12:28 | 5,126.74 | 5,127.05 | 5,126.69 | 5,127.05 | 13.3K |
| 12:29 | 5,127.23 | 5,127.23 | 5,126.77 | 5,126.77 | 12.7K |
| 12:30 | 5,125.87 | 5,126.53 | 5,125.87 | 5,126.53 | 28.0K |
| 12:31 | 5,126.63 | 5,127.12 | 5,126.63 | 5,126.79 | 16.1K |
| 12:32 | 5,126.58 | 5,127.07 | 5,126.58 | 5,126.97 | 7.9K |
| 12:33 | 5,126.97 | 5,127.19 | 5,126.59 | 5,126.59 | 13.2K |
| 12:34 | 5,126.64 | 5,127.28 | 5,126.64 | 5,127.28 | 17.9K |
| 12:35 | 5,127.41 | 5,127.44 | 5,127.28 | 5,127.28 | 13.5K |
| 12:36 | 5,127.57 | 5,127.98 | 5,127.57 | 5,127.76 | 9.4K |
| 12:37 | 5,127.57 | 5,128.50 | 5,127.56 | 5,128.50 | 8.4K |
| 12:38 | 5,128.43 | 5,128.43 | 5,128.23 | 5,128.38 | 7.1K |
| 12:39 | 5,128.68 | 5,128.76 | 5,128.61 | 5,128.61 | 7.6K |
| 12:40 | 5,128.82 | 5,129.13 | 5,128.82 | 5,129.04 | 8.6K |
| 12:41 | 5,128.96 | 5,128.96 | 5,128.36 | 5,128.36 | 12.3K |
| 12:42 | 5,128.59 | 5,128.59 | 5,127.66 | 5,127.66 | 10.8K |
| 12:43 | 5,127.78 | 5,127.78 | 5,127.52 | 5,127.52 | 9.9K |
| 12:44 | 5,127.52 | 5,127.52 | 5,127.25 | 5,127.33 | 5.0K |
| 12:45 | 5,127.36 | 5,127.69 | 5,127.24 | 5,127.69 | 9.6K |
| 12:46 | 5,127.83 | 5,128.22 | 5,127.80 | 5,127.80 | 15.3K |
| 12:47 | 5,127.78 | 5,127.78 | 5,127.21 | 5,127.21 | 8.9K |
| 12:48 | 5,127.05 | 5,127.05 | 5,126.64 | 5,126.95 | 5.6K |
| 12:49 | 5,126.95 | 5,126.95 | 5,126.57 | 5,126.71 | 10.1K |
| 12:50 | 5,126.71 | 5,127.85 | 5,126.71 | 5,127.85 | 8.5K |
| 12:51 | 5,128.12 | 5,128.12 | 5,127.89 | 5,127.89 | 7.1K |
| 12:52 | 5,127.97 | 5,128.58 | 5,127.97 | 5,128.58 | 6.5K |
| 12:53 | 5,128.64 | 5,128.64 | 5,128.52 | 5,128.63 | 3.3K |
| 12:54 | 5,128.56 | 5,128.57 | 5,128.47 | 5,128.57 | 3.7K |
| 12:55 | 5,128.66 | 5,129.26 | 5,128.66 | 5,129.26 | 9.0K |
| 12:56 | 5,129.26 | 5,130.08 | 5,128.96 | 5,130.08 | 16.8K |
| 12:57 | 5,130.36 | 5,130.58 | 5,130.32 | 5,130.58 | 5.5K |
| 12:58 | 5,130.75 | 5,131.28 | 5,130.41 | 5,131.28 | 23.3K |
| 12:59 | 5,131.14 | 5,131.44 | 5,131.14 | 5,131.44 | 10.0K |
| 13:00 | 5,131.15 | 5,131.27 | 5,130.16 | 5,130.16 | 48.6K |
| 13:01 | 5,130.00 | 5,130.30 | 5,130.00 | 5,130.30 | 7.0K |
| 13:02 | 5,130.56 | 5,130.56 | 5,130.27 | 5,130.32 | 5.7K |
| 13:03 | 5,130.10 | 5,130.28 | 5,130.06 | 5,130.28 | 10.7K |
| 13:04 | 5,129.87 | 5,129.87 | 5,129.71 | 5,129.71 | 8.3K |
| 13:05 | 5,129.30 | 5,129.30 | 5,129.07 | 5,129.27 | 12.5K |
| 13:06 | 5,129.16 | 5,129.46 | 5,129.16 | 5,129.38 | 4.8K |
| 13:07 | 5,129.34 | 5,129.61 | 5,129.34 | 5,129.61 | 5.1K |
| 13:08 | 5,130.54 | 5,130.54 | 5,129.76 | 5,130.16 | 10.9K |
| 13:09 | 5,130.07 | 5,130.41 | 5,130.01 | 5,130.01 | 5.5K |
| 13:10 | 5,130.07 | 5,130.07 | 5,129.75 | 5,129.90 | 5.2K |
| 13:11 | 5,130.04 | 5,130.22 | 5,130.04 | 5,130.21 | 3.9K |
| 13:12 | 5,131.50 | 5,131.50 | 5,131.45 | 5,131.47 | 12.5K |
| 13:13 | 5,131.64 | 5,132.34 | 5,131.64 | 5,132.34 | 11.2K |
| 13:14 | 5,132.30 | 5,132.49 | 5,132.30 | 5,132.49 | 10.4K |
| 13:15 | 5,132.59 | 5,132.71 | 5,132.06 | 5,132.06 | 13.8K |
| 13:16 | 5,131.90 | 5,132.10 | 5,131.90 | 5,132.07 | 6.1K |
| 13:17 | 5,131.67 | 5,131.67 | 5,131.38 | 5,131.40 | 12.2K |
| 13:18 | 5,130.72 | 5,130.72 | 5,130.50 | 5,130.51 | 9.0K |
| 13:19 | 5,130.94 | 5,131.10 | 5,130.94 | 5,131.10 | 7.6K |
| 13:20 | 5,131.05 | 5,131.09 | 5,131.05 | 5,131.09 | 1.0K |
| 13:21 | 5,131.27 | 5,131.54 | 5,131.27 | 5,131.54 | 9.3K |
| 13:22 | 5,131.63 | 5,131.71 | 5,131.49 | 5,131.71 | 6.3K |
| 13:23 | 5,131.32 | 5,131.79 | 5,131.32 | 5,131.61 | 9.0K |
| 13:24 | 5,131.61 | 5,131.69 | 5,131.31 | 5,131.31 | 4.1K |
| 13:25 | 5,130.87 | 5,131.86 | 5,130.45 | 5,131.59 | 21.9K |
| 13:26 | 5,132.04 | 5,132.16 | 5,132.04 | 5,132.07 | 6.3K |
| 13:27 | 5,131.91 | 5,131.91 | 5,131.65 | 5,131.65 | 4.9K |
| 13:28 | 5,131.63 | 5,131.63 | 5,131.29 | 5,131.29 | 6.5K |
| 13:29 | 5,131.24 | 5,131.24 | 5,131.19 | 5,131.24 | 4.7K |
| 13:30 | 5,131.08 | 5,131.08 | 5,130.88 | 5,130.88 | 10.1K |
| 13:31 | 5,130.69 | 5,130.72 | 5,129.61 | 5,129.61 | 10.0K |
| 13:32 | 5,129.32 | 5,129.52 | 5,129.12 | 5,129.52 | 13.5K |
| 13:33 | 5,129.79 | 5,129.97 | 5,129.44 | 5,129.44 | 10.5K |
| 13:34 | 5,129.44 | 5,129.79 | 5,129.44 | 5,129.79 | 5.3K |
| 13:35 | 5,129.50 | 5,129.77 | 5,129.50 | 5,129.70 | 4.5K |
| 13:36 | 5,129.32 | 5,129.40 | 5,129.21 | 5,129.21 | 4.3K |
| 13:37 | 5,128.86 | 5,128.86 | 5,128.50 | 5,128.50 | 12.1K |
| 13:38 | 5,128.72 | 5,128.72 | 5,127.99 | 5,127.99 | 16.5K |
| 13:39 | 5,127.99 | 5,128.72 | 5,127.99 | 5,128.72 | 10.5K |
| 13:40 | 5,128.47 | 5,128.82 | 5,128.47 | 5,128.78 | 8.2K |
| 13:41 | 5,128.72 | 5,128.72 | 5,128.39 | 5,128.60 | 6.7K |
| 13:42 | 5,128.55 | 5,128.55 | 5,128.41 | 5,128.44 | 4.1K |
| 13:43 | 5,128.45 | 5,129.73 | 5,128.45 | 5,129.73 | 9.4K |
| 13:44 | 5,129.74 | 5,129.79 | 5,129.68 | 5,129.79 | 3.1K |
| 13:45 | 5,129.64 | 5,130.11 | 5,129.64 | 5,129.78 | 13.1K |
| 13:46 | 5,129.83 | 5,130.11 | 5,129.50 | 5,129.50 | 7.5K |
| 13:47 | 5,129.08 | 5,129.08 | 5,128.14 | 5,128.14 | 12.5K |
| 13:48 | 5,128.06 | 5,128.56 | 5,128.06 | 5,128.56 | 10.6K |
| 13:49 | 5,128.62 | 5,129.02 | 5,128.62 | 5,129.02 | 8.7K |
| 13:50 | 5,129.08 | 5,129.43 | 5,129.08 | 5,129.29 | 11.4K |
| 13:51 | 5,129.55 | 5,129.78 | 5,129.25 | 5,129.78 | 9.4K |
| 13:52 | 5,129.87 | 5,130.85 | 5,129.87 | 5,130.77 | 18.4K |
| 13:53 | 5,131.47 | 5,132.20 | 5,131.46 | 5,132.20 | 17.6K |
| 13:54 | 5,132.10 | 5,132.29 | 5,132.10 | 5,132.18 | 10.5K |
| 13:55 | 5,132.26 | 5,132.26 | 5,131.83 | 5,131.84 | 12.4K |
| 13:56 | 5,131.84 | 5,131.84 | 5,131.63 | 5,131.63 | 6.8K |
| 13:57 | 5,131.90 | 5,131.90 | 5,131.60 | 5,131.60 | 5.3K |
| 13:58 | 5,131.67 | 5,131.97 | 5,131.67 | 5,131.95 | 8.6K |
| 13:59 | 5,132.16 | 5,132.60 | 5,132.16 | 5,132.40 | 7.8K |
| 14:00 | 5,132.53 | 5,132.91 | 5,132.53 | 5,132.82 | 17.8K |
| 14:01 | 5,133.41 | 5,133.41 | 5,132.15 | 5,132.15 | 17.4K |
| 14:02 | 5,132.12 | 5,132.58 | 5,132.12 | 5,132.58 | 5.8K |
| 14:03 | 5,132.59 | 5,133.04 | 5,132.44 | 5,133.04 | 5.4K |
| 14:04 | 5,133.32 | 5,133.91 | 5,133.32 | 5,133.82 | 25.5K |
| 14:05 | 5,133.88 | 5,134.33 | 5,133.88 | 5,134.33 | 13.8K |
| 14:06 | 5,133.94 | 5,134.11 | 5,133.87 | 5,133.87 | 21.9K |
| 14:07 | 5,133.09 | 5,133.10 | 5,132.93 | 5,133.10 | 11.1K |
| 14:08 | 5,133.03 | 5,133.03 | 5,132.46 | 5,132.46 | 10.0K |
| 14:09 | 5,132.47 | 5,132.56 | 5,132.25 | 5,132.56 | 10.3K |
| 14:10 | 5,132.60 | 5,133.05 | 5,132.60 | 5,133.02 | 13.4K |
| 14:11 | 5,132.90 | 5,133.53 | 5,132.90 | 5,133.53 | 33.6K |
| 14:12 | 5,133.66 | 5,134.01 | 5,133.66 | 5,133.94 | 8.9K |
| 14:13 | 5,134.12 | 5,134.37 | 5,134.12 | 5,134.23 | 15.0K |
| 14:14 | 5,134.19 | 5,134.19 | 5,134.11 | 5,134.11 | 3.2K |
| 14:15 | 5,133.88 | 5,134.18 | 5,133.88 | 5,134.11 | 4.4K |
| 14:16 | 5,134.00 | 5,134.00 | 5,133.81 | 5,133.81 | 12.0K |
| 14:17 | 5,134.67 | 5,134.67 | 5,134.03 | 5,134.03 | 22.8K |
| 14:18 | 5,133.69 | 5,133.69 | 5,132.88 | 5,132.88 | 13.1K |
| 14:19 | 5,133.26 | 5,133.32 | 5,132.86 | 5,132.86 | 15.4K |
| 14:20 | 5,132.71 | 5,132.77 | 5,132.45 | 5,132.45 | 11.3K |
| 14:21 | 5,132.57 | 5,132.57 | 5,132.24 | 5,132.27 | 10.5K |
| 14:22 | 5,132.14 | 5,132.19 | 5,132.12 | 5,132.19 | 9.5K |
| 14:23 | 5,132.23 | 5,132.50 | 5,132.16 | 5,132.16 | 10.3K |
| 14:24 | 5,132.18 | 5,132.18 | 5,131.84 | 5,131.84 | 13.3K |
| 14:25 | 5,131.83 | 5,131.83 | 5,131.51 | 5,131.51 | 5.6K |
| 14:26 | 5,131.57 | 5,132.08 | 5,131.57 | 5,131.96 | 4.8K |
| 14:27 | 5,131.96 | 5,132.12 | 5,131.96 | 5,132.12 | 8.8K |
| 14:28 | 5,131.96 | 5,132.32 | 5,131.22 | 5,131.51 | 29.6K |
| 14:29 | 5,131.76 | 5,131.93 | 5,131.49 | 5,131.79 | 8.6K |
| 14:30 | 5,131.64 | 5,132.65 | 5,131.64 | 5,132.65 | 12.9K |
| 14:31 | 5,132.50 | 5,132.70 | 5,132.17 | 5,132.17 | 8.3K |
| 14:32 | 5,132.12 | 5,132.12 | 5,131.15 | 5,131.79 | 70.0K |
| 14:33 | 5,131.40 | 5,133.12 | 5,131.40 | 5,132.86 | 17.4K |
| 14:34 | 5,132.83 | 5,133.71 | 5,132.83 | 5,133.71 | 12.6K |
| 14:35 | 5,134.18 | 5,135.77 | 5,134.18 | 5,135.77 | 22.9K |
| 14:36 | 5,137.00 | 5,137.09 | 5,136.68 | 5,137.09 | 26.5K |
| 14:37 | 5,137.05 | 5,138.06 | 5,137.05 | 5,138.06 | 18.8K |
| 14:38 | 5,137.94 | 5,138.01 | 5,137.94 | 5,138.01 | 21.0K |
| 14:39 | 5,136.99 | 5,137.25 | 5,136.99 | 5,137.24 | 22.5K |
| 14:40 | 5,137.24 | 5,137.55 | 5,137.24 | 5,137.37 | 11.9K |
| 14:41 | 5,137.50 | 5,137.88 | 5,137.50 | 5,137.77 | 18.3K |
| 14:42 | 5,138.11 | 5,138.23 | 5,138.11 | 5,138.23 | 18.1K |
| 14:43 | 5,137.98 | 5,138.49 | 5,137.86 | 5,138.49 | 6.4K |
| 14:44 | 5,138.32 | 5,138.69 | 5,138.25 | 5,138.69 | 10.8K |
| 14:45 | 5,138.52 | 5,138.66 | 5,138.52 | 5,138.59 | 7.7K |
| 14:46 | 5,139.19 | 5,139.19 | 5,138.27 | 5,138.43 | 23.8K |
| 14:47 | 5,138.40 | 5,138.87 | 5,138.18 | 5,138.87 | 15.4K |
| 14:48 | 5,139.07 | 5,139.07 | 5,138.63 | 5,138.63 | 11.7K |
| 14:49 | 5,138.82 | 5,139.28 | 5,138.82 | 5,139.28 | 10.5K |
| 14:50 | 5,139.21 | 5,140.59 | 5,139.21 | 5,140.59 | 16.6K |
| 14:51 | 5,140.60 | 5,140.60 | 5,140.11 | 5,140.11 | 9.0K |
| 14:52 | 5,139.94 | 5,141.95 | 5,139.94 | 5,141.62 | 22.7K |
| 14:53 | 5,141.54 | 5,142.41 | 5,141.41 | 5,142.41 | 30.6K |
| 14:54 | 5,141.54 | 5,141.54 | 5,141.44 | 5,141.46 | 33.4K |
| 14:55 | 5,140.68 | 5,140.68 | 5,140.12 | 5,140.12 | 21.4K |
| 14:56 | 5,139.98 | 5,140.62 | 5,139.98 | 5,140.61 | 17.6K |
| 14:57 | 5,140.31 | 5,140.88 | 5,140.31 | 5,140.88 | 27.6K |
| 14:58 | 5,140.88 | 5,140.88 | 5,140.17 | 5,140.18 | 17.6K |
| 14:59 | 5,140.33 | 5,140.33 | 5,139.64 | 5,139.77 | 19.5K |
| 15:00 | 5,139.67 | 5,139.67 | 5,139.18 | 5,139.18 | 20.5K |
| 15:01 | 5,138.93 | 5,139.08 | 5,138.49 | 5,139.08 | 19.7K |
| 15:02 | 5,139.08 | 5,139.28 | 5,139.08 | 5,139.14 | 20.3K |
| 15:03 | 5,139.23 | 5,139.35 | 5,139.02 | 5,139.35 | 8.6K |
| 15:04 | 5,139.22 | 5,139.22 | 5,138.34 | 5,138.56 | 20.7K |
| 15:05 | 5,138.34 | 5,138.73 | 5,138.34 | 5,138.48 | 43.2K |
| 15:06 | 5,137.77 | 5,137.77 | 5,136.85 | 5,136.85 | 12.3K |
| 15:07 | 5,137.09 | 5,137.34 | 5,136.95 | 5,137.34 | 11.6K |
| 15:08 | 5,137.02 | 5,137.02 | 5,136.42 | 5,136.42 | 11.0K |
| 15:09 | 5,136.42 | 5,136.42 | 5,135.72 | 5,136.11 | 9.2K |
| 15:10 | 5,136.60 | 5,136.72 | 5,136.60 | 5,136.72 | 11.9K |
| 15:11 | 5,136.36 | 5,136.69 | 5,136.24 | 5,136.69 | 10.5K |
| 15:12 | 5,136.78 | 5,136.97 | 5,136.30 | 5,136.30 | 48.4K |
| 15:13 | 5,136.80 | 5,136.80 | 5,136.34 | 5,136.75 | 9.1K |
| 15:14 | 5,137.01 | 5,138.09 | 5,137.01 | 5,137.89 | 14.0K |
| 15:15 | 5,138.03 | 5,138.03 | 5,137.20 | 5,137.20 | 11.6K |
| 15:16 | 5,137.19 | 5,137.19 | 5,136.05 | 5,136.05 | 6.5K |
| 15:17 | 5,135.65 | 5,135.70 | 5,135.57 | 5,135.70 | 14.7K |
| 15:18 | 5,135.82 | 5,136.29 | 5,135.82 | 5,136.29 | 14.5K |
| 15:19 | 5,136.35 | 5,136.35 | 5,135.78 | 5,135.78 | 6.5K |
| 15:20 | 5,135.41 | 5,135.44 | 5,135.30 | 5,135.30 | 8.7K |
| 15:21 | 5,135.52 | 5,135.82 | 5,135.52 | 5,135.63 | 19.2K |
| 15:22 | 5,135.52 | 5,135.52 | 5,135.09 | 5,135.40 | 8.9K |
| 15:23 | 5,135.31 | 5,135.31 | 5,135.23 | 5,135.29 | 6.6K |
| 15:24 | 5,135.14 | 5,135.59 | 5,135.14 | 5,135.46 | 17.0K |
| 15:25 | 5,135.26 | 5,135.56 | 5,135.26 | 5,135.38 | 15.9K |
| 15:26 | 5,135.96 | 5,136.92 | 5,135.96 | 5,136.92 | 11.4K |
| 15:27 | 5,136.90 | 5,136.90 | 5,136.39 | 5,136.44 | 15.1K |
| 15:28 | 5,136.30 | 5,136.50 | 5,136.30 | 5,136.30 | 7.7K |
| 15:29 | 5,136.28 | 5,136.96 | 5,136.28 | 5,136.87 | 14.5K |
| 15:30 | 5,135.69 | 5,136.60 | 5,135.69 | 5,136.49 | 28.0K |
| 15:31 | 5,137.08 | 5,137.08 | 5,136.53 | 5,136.53 | 21.6K |
| 15:32 | 5,136.53 | 5,136.79 | 5,136.53 | 5,136.74 | 21.0K |
| 15:33 | 5,136.56 | 5,136.56 | 5,135.81 | 5,135.81 | 18.4K |
| 15:34 | 5,135.75 | 5,136.02 | 5,135.75 | 5,136.02 | 19.0K |
| 15:35 | 5,136.24 | 5,136.24 | 5,135.30 | 5,135.30 | 40.3K |
| 15:36 | 5,135.40 | 5,135.40 | 5,134.41 | 5,134.41 | 30.3K |
| 15:37 | 5,134.71 | 5,135.36 | 5,134.58 | 5,135.31 | 20.3K |
| 15:38 | 5,135.39 | 5,135.48 | 5,135.37 | 5,135.48 | 9.9K |
| 15:39 | 5,135.68 | 5,135.70 | 5,135.61 | 5,135.61 | 12.2K |
| 15:40 | 5,136.07 | 5,136.23 | 5,135.87 | 5,135.87 | 28.7K |
| 15:41 | 5,135.59 | 5,135.59 | 5,135.12 | 5,135.26 | 25.8K |
| 15:42 | 5,135.17 | 5,135.45 | 5,135.06 | 5,135.11 | 18.8K |
| 15:43 | 5,135.34 | 5,136.15 | 5,135.34 | 5,136.15 | 29.6K |
| 15:44 | 5,136.44 | 5,136.79 | 5,136.37 | 5,136.79 | 24.3K |
| 15:45 | 5,136.41 | 5,136.41 | 5,135.08 | 5,135.08 | 57.6K |
| 15:46 | 5,134.95 | 5,136.06 | 5,134.95 | 5,136.06 | 25.2K |
| 15:47 | 5,136.30 | 5,136.67 | 5,136.27 | 5,136.67 | 30.1K |
| 15:48 | 5,137.35 | 5,137.38 | 5,137.21 | 5,137.24 | 37.6K |
| 15:49 | 5,137.06 | 5,137.06 | 5,136.59 | 5,136.59 | 45.2K |
| 15:50 | 5,139.68 | 5,139.68 | 5,138.99 | 5,138.99 | 205.8K |
| 15:51 | 5,138.97 | 5,138.97 | 5,138.13 | 5,138.13 | 102.8K |
| 15:52 | 5,137.85 | 5,137.85 | 5,137.04 | 5,137.47 | 82.8K |
| 15:53 | 5,137.13 | 5,137.13 | 5,134.72 | 5,134.72 | 76.8K |
| 15:54 | 5,135.42 | 5,136.66 | 5,135.42 | 5,136.10 | 161.0K |
| 15:55 | 5,136.96 | 5,137.91 | 5,136.96 | 5,137.91 | 156.6K |
| 15:56 | 5,136.50 | 5,137.57 | 5,135.90 | 5,137.57 | 257.6K |
| 15:57 | 5,137.05 | 5,137.05 | 5,135.48 | 5,135.48 | 126.9K |
| 15:58 | 5,135.02 | 5,135.02 | 5,134.17 | 5,134.62 | 256.8K |
| 15:59 | 5,134.02 | 5,134.02 | 5,133.42 | 5,133.42 | 316.6K |
| 16:00 | 5,135.32 | 5,135.32 | 5,135.32 | 5,135.32 | 10,961.6K |
| 16:01 | 5,135.32 | 5,135.32 | 5,135.32 | 5,135.32 | 62.8K |