5,837.14
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,093.49 | 5,103.31 | 5,093.49 | 5,101.81 | 1,985.3K |
| 09:31 | 5,098.64 | 5,098.64 | 5,096.28 | 5,097.87 | 12.3K |
| 09:32 | 5,098.24 | 5,102.48 | 5,098.24 | 5,100.28 | 38.6K |
| 09:33 | 5,099.62 | 5,102.21 | 5,099.46 | 5,102.21 | 22.8K |
| 09:34 | 5,102.70 | 5,104.78 | 5,102.70 | 5,104.02 | 21.4K |
| 09:35 | 5,101.19 | 5,101.19 | 5,097.72 | 5,097.72 | 26.2K |
| 09:36 | 5,099.01 | 5,099.01 | 5,098.19 | 5,098.19 | 16.0K |
| 09:37 | 5,098.51 | 5,101.02 | 5,098.51 | 5,101.02 | 12.5K |
| 09:38 | 5,101.62 | 5,105.07 | 5,101.62 | 5,105.05 | 41.4K |
| 09:39 | 5,105.22 | 5,106.44 | 5,105.22 | 5,106.44 | 30.8K |
| 09:40 | 5,106.73 | 5,106.73 | 5,105.40 | 5,105.79 | 50.7K |
| 09:41 | 5,106.27 | 5,106.92 | 5,105.90 | 5,105.90 | 28.6K |
| 09:42 | 5,105.82 | 5,106.00 | 5,105.51 | 5,106.00 | 32.1K |
| 09:43 | 5,103.93 | 5,104.67 | 5,103.65 | 5,104.67 | 18.6K |
| 09:44 | 5,105.34 | 5,105.34 | 5,103.84 | 5,104.13 | 31.3K |
| 09:45 | 5,103.75 | 5,104.80 | 5,103.13 | 5,103.13 | 83.4K |
| 09:46 | 5,103.54 | 5,103.75 | 5,101.25 | 5,101.56 | 34.1K |
| 09:47 | 5,102.88 | 5,103.44 | 5,102.41 | 5,102.41 | 19.8K |
| 09:48 | 5,104.22 | 5,104.22 | 5,103.95 | 5,103.95 | 30.6K |
| 09:49 | 5,105.35 | 5,105.35 | 5,104.13 | 5,104.89 | 27.9K |
| 09:50 | 5,104.77 | 5,105.57 | 5,104.69 | 5,105.57 | 19.7K |
| 09:51 | 5,106.86 | 5,107.18 | 5,106.26 | 5,107.18 | 49.4K |
| 09:52 | 5,107.15 | 5,107.73 | 5,107.15 | 5,107.47 | 23.6K |
| 09:53 | 5,107.36 | 5,108.81 | 5,107.36 | 5,107.87 | 33.0K |
| 09:54 | 5,107.76 | 5,108.51 | 5,107.66 | 5,107.66 | 31.6K |
| 09:55 | 5,107.22 | 5,107.98 | 5,106.96 | 5,106.96 | 34.6K |
| 09:56 | 5,106.85 | 5,107.23 | 5,106.66 | 5,106.66 | 31.4K |
| 09:57 | 5,106.91 | 5,106.91 | 5,105.29 | 5,106.87 | 45.7K |
| 09:58 | 5,107.68 | 5,108.16 | 5,106.14 | 5,106.14 | 19.2K |
| 09:59 | 5,105.71 | 5,106.01 | 5,105.50 | 5,105.76 | 47.8K |
| 10:00 | 5,105.47 | 5,107.37 | 5,105.26 | 5,107.37 | 68.7K |
| 10:01 | 5,107.65 | 5,109.47 | 5,107.65 | 5,109.47 | 53.5K |
| 10:02 | 5,109.73 | 5,112.32 | 5,109.73 | 5,112.32 | 30.8K |
| 10:03 | 5,111.28 | 5,111.38 | 5,110.96 | 5,111.38 | 32.7K |
| 10:04 | 5,111.45 | 5,112.70 | 5,111.45 | 5,112.70 | 23.3K |
| 10:05 | 5,112.99 | 5,112.99 | 5,111.10 | 5,111.46 | 20.4K |
| 10:06 | 5,111.63 | 5,113.46 | 5,111.63 | 5,113.46 | 34.1K |
| 10:07 | 5,113.50 | 5,113.50 | 5,112.31 | 5,112.31 | 35.4K |
| 10:08 | 5,111.85 | 5,112.81 | 5,111.85 | 5,112.81 | 32.4K |
| 10:09 | 5,112.65 | 5,112.65 | 5,110.76 | 5,110.76 | 45.5K |
| 10:10 | 5,110.91 | 5,111.54 | 5,110.84 | 5,111.14 | 21.3K |
| 10:11 | 5,111.24 | 5,111.24 | 5,109.54 | 5,109.54 | 13.4K |
| 10:12 | 5,109.57 | 5,109.57 | 5,109.08 | 5,109.09 | 25.0K |
| 10:13 | 5,109.61 | 5,109.61 | 5,108.02 | 5,108.02 | 69.9K |
| 10:14 | 5,107.84 | 5,107.84 | 5,107.16 | 5,107.16 | 22.7K |
| 10:15 | 5,108.08 | 5,108.75 | 5,108.08 | 5,108.75 | 22.0K |
| 10:16 | 5,108.24 | 5,108.24 | 5,106.59 | 5,106.59 | 18.7K |
| 10:17 | 5,107.07 | 5,107.90 | 5,106.78 | 5,107.90 | 27.8K |
| 10:18 | 5,108.60 | 5,108.60 | 5,107.47 | 5,107.76 | 10.6K |
| 10:19 | 5,107.70 | 5,108.04 | 5,107.70 | 5,108.04 | 20.7K |
| 10:20 | 5,108.13 | 5,108.72 | 5,108.13 | 5,108.72 | 22.8K |
| 10:21 | 5,108.26 | 5,108.97 | 5,108.26 | 5,108.97 | 22.0K |
| 10:22 | 5,108.72 | 5,108.77 | 5,108.60 | 5,108.60 | 8.4K |
| 10:23 | 5,108.77 | 5,109.45 | 5,108.49 | 5,109.45 | 16.5K |
| 10:24 | 5,110.14 | 5,110.20 | 5,109.97 | 5,109.98 | 26.1K |
| 10:25 | 5,109.90 | 5,109.90 | 5,109.33 | 5,109.33 | 10.9K |
| 10:26 | 5,109.01 | 5,109.01 | 5,108.49 | 5,108.49 | 11.3K |
| 10:27 | 5,108.31 | 5,108.48 | 5,108.31 | 5,108.48 | 8.0K |
| 10:28 | 5,108.48 | 5,108.48 | 5,108.20 | 5,108.20 | 9.1K |
| 10:29 | 5,108.04 | 5,108.04 | 5,106.81 | 5,107.77 | 19.5K |
| 10:30 | 5,108.13 | 5,108.13 | 5,108.08 | 5,108.13 | 9.4K |
| 10:31 | 5,107.45 | 5,107.64 | 5,106.59 | 5,106.59 | 35.8K |
| 10:32 | 5,106.22 | 5,106.37 | 5,105.98 | 5,105.98 | 12.9K |
| 10:33 | 5,105.91 | 5,106.37 | 5,105.91 | 5,106.27 | 8.9K |
| 10:34 | 5,107.14 | 5,107.45 | 5,106.54 | 5,107.45 | 22.7K |
| 10:35 | 5,107.77 | 5,108.55 | 5,107.57 | 5,108.55 | 27.5K |
| 10:36 | 5,109.02 | 5,109.31 | 5,109.01 | 5,109.01 | 12.9K |
| 10:37 | 5,110.20 | 5,111.02 | 5,110.20 | 5,111.02 | 21.8K |
| 10:38 | 5,111.38 | 5,112.05 | 5,110.42 | 5,111.08 | 41.4K |
| 10:39 | 5,110.89 | 5,111.32 | 5,110.62 | 5,110.96 | 68.9K |
| 10:40 | 5,111.15 | 5,111.27 | 5,110.88 | 5,111.27 | 39.7K |
| 10:41 | 5,111.23 | 5,111.23 | 5,110.80 | 5,110.87 | 9.9K |
| 10:42 | 5,111.19 | 5,111.19 | 5,110.94 | 5,110.94 | 17.6K |
| 10:43 | 5,110.35 | 5,110.95 | 5,110.35 | 5,110.74 | 16.4K |
| 10:44 | 5,110.75 | 5,110.75 | 5,109.96 | 5,110.06 | 18.4K |
| 10:45 | 5,111.04 | 5,111.47 | 5,110.85 | 5,111.47 | 38.4K |
| 10:46 | 5,111.57 | 5,111.58 | 5,111.41 | 5,111.58 | 38.1K |
| 10:47 | 5,111.12 | 5,111.79 | 5,110.90 | 5,111.79 | 21.3K |
| 10:48 | 5,112.13 | 5,112.15 | 5,110.91 | 5,110.91 | 42.6K |
| 10:49 | 5,111.60 | 5,112.22 | 5,111.60 | 5,111.98 | 15.0K |
| 10:50 | 5,111.12 | 5,111.34 | 5,110.86 | 5,110.86 | 29.8K |
| 10:51 | 5,110.70 | 5,110.83 | 5,110.53 | 5,110.74 | 6.2K |
| 10:52 | 5,110.59 | 5,111.98 | 5,110.59 | 5,111.60 | 41.7K |
| 10:53 | 5,111.31 | 5,112.84 | 5,111.31 | 5,112.84 | 30.1K |
| 10:54 | 5,112.60 | 5,112.87 | 5,111.67 | 5,112.53 | 24.2K |
| 10:55 | 5,112.67 | 5,120.61 | 5,112.48 | 5,119.15 | 289.0K |
| 10:56 | 5,121.08 | 5,121.08 | 5,117.71 | 5,117.71 | 98.7K |
| 10:57 | 5,118.71 | 5,119.05 | 5,118.71 | 5,118.91 | 25.7K |
| 10:58 | 5,119.25 | 5,119.28 | 5,118.63 | 5,119.28 | 58.2K |
| 10:59 | 5,119.31 | 5,119.31 | 5,118.87 | 5,118.87 | 24.1K |
| 11:00 | 5,118.70 | 5,119.86 | 5,118.70 | 5,119.86 | 28.1K |
| 11:01 | 5,119.86 | 5,120.69 | 5,119.57 | 5,120.60 | 15.5K |
| 11:02 | 5,119.53 | 5,120.60 | 5,119.53 | 5,119.75 | 21.7K |
| 11:03 | 5,120.89 | 5,121.16 | 5,120.89 | 5,121.16 | 23.9K |
| 11:04 | 5,120.90 | 5,120.90 | 5,119.96 | 5,119.96 | 37.2K |
| 11:05 | 5,119.54 | 5,120.93 | 5,119.54 | 5,120.93 | 96.9K |
| 11:06 | 5,120.88 | 5,121.20 | 5,120.88 | 5,121.01 | 17.4K |
| 11:07 | 5,120.24 | 5,120.58 | 5,120.24 | 5,120.58 | 31.5K |
| 11:08 | 5,120.21 | 5,120.21 | 5,119.43 | 5,119.43 | 62.6K |
| 11:09 | 5,119.35 | 5,119.75 | 5,119.02 | 5,119.32 | 28.7K |
| 11:10 | 5,119.34 | 5,119.90 | 5,118.29 | 5,118.29 | 28.3K |
| 11:11 | 5,118.25 | 5,120.32 | 5,118.16 | 5,120.32 | 77.0K |
| 11:12 | 5,121.66 | 5,121.66 | 5,120.72 | 5,121.05 | 48.1K |
| 11:13 | 5,121.48 | 5,121.66 | 5,121.13 | 5,121.44 | 32.1K |
| 11:14 | 5,121.04 | 5,121.62 | 5,121.04 | 5,121.27 | 16.9K |
| 11:15 | 5,122.40 | 5,122.40 | 5,120.63 | 5,120.63 | 36.9K |
| 11:16 | 5,120.50 | 5,120.99 | 5,120.50 | 5,120.89 | 22.3K |
| 11:17 | 5,120.45 | 5,120.47 | 5,120.28 | 5,120.40 | 15.1K |
| 11:18 | 5,120.55 | 5,120.55 | 5,119.63 | 5,119.63 | 32.4K |
| 11:19 | 5,120.30 | 5,121.24 | 5,120.30 | 5,120.61 | 23.0K |
| 11:20 | 5,120.48 | 5,120.48 | 5,118.34 | 5,118.34 | 33.2K |
| 11:21 | 5,119.25 | 5,119.25 | 5,118.60 | 5,118.84 | 24.0K |
| 11:22 | 5,118.63 | 5,118.63 | 5,117.95 | 5,117.95 | 16.7K |
| 11:23 | 5,117.71 | 5,117.71 | 5,117.55 | 5,117.66 | 9.2K |
| 11:24 | 5,117.36 | 5,117.84 | 5,117.36 | 5,117.70 | 19.7K |
| 11:25 | 5,117.29 | 5,117.58 | 5,116.85 | 5,117.58 | 25.4K |
| 11:26 | 5,117.75 | 5,118.47 | 5,117.75 | 5,118.10 | 24.7K |
| 11:27 | 5,118.40 | 5,119.17 | 5,118.40 | 5,119.17 | 31.7K |
| 11:28 | 5,119.08 | 5,119.08 | 5,118.39 | 5,118.39 | 20.4K |
| 11:29 | 5,119.03 | 5,119.16 | 5,119.03 | 5,119.11 | 20.6K |
| 11:30 | 5,119.11 | 5,119.11 | 5,119.00 | 5,119.08 | 34.9K |
| 11:31 | 5,119.13 | 5,121.07 | 5,119.13 | 5,121.07 | 58.6K |
| 11:32 | 5,121.00 | 5,121.65 | 5,121.00 | 5,121.39 | 21.9K |
| 11:33 | 5,121.17 | 5,121.17 | 5,120.21 | 5,121.00 | 30.6K |
| 11:34 | 5,120.85 | 5,122.01 | 5,120.85 | 5,120.97 | 37.1K |
| 11:35 | 5,121.44 | 5,121.59 | 5,119.96 | 5,119.96 | 50.3K |
| 11:36 | 5,119.76 | 5,119.76 | 5,118.90 | 5,118.90 | 13.2K |
| 11:37 | 5,119.45 | 5,119.55 | 5,119.33 | 5,119.55 | 22.2K |
| 11:38 | 5,119.35 | 5,120.76 | 5,119.35 | 5,119.63 | 21.6K |
| 11:39 | 5,119.63 | 5,120.27 | 5,118.81 | 5,118.81 | 19.5K |
| 11:40 | 5,119.34 | 5,120.00 | 5,119.34 | 5,120.00 | 90.3K |
| 11:41 | 5,119.90 | 5,119.90 | 5,119.36 | 5,119.36 | 15.9K |
| 11:42 | 5,119.13 | 5,119.25 | 5,118.85 | 5,118.85 | 19.4K |
| 11:43 | 5,119.04 | 5,119.05 | 5,118.34 | 5,118.34 | 13.6K |
| 11:44 | 5,118.62 | 5,118.62 | 5,118.26 | 5,118.26 | 9.4K |
| 11:45 | 5,118.04 | 5,118.28 | 5,117.73 | 5,118.17 | 9.4K |
| 11:46 | 5,118.30 | 5,119.07 | 5,118.30 | 5,118.51 | 17.3K |
| 11:47 | 5,118.10 | 5,118.28 | 5,118.10 | 5,118.24 | 5.3K |
| 11:48 | 5,118.07 | 5,118.07 | 5,117.07 | 5,117.07 | 15.0K |
| 11:49 | 5,117.26 | 5,117.72 | 5,117.20 | 5,117.72 | 16.8K |
| 11:50 | 5,117.88 | 5,117.88 | 5,117.44 | 5,117.44 | 19.2K |
| 11:51 | 5,118.06 | 5,118.06 | 5,117.85 | 5,117.93 | 12.4K |
| 11:52 | 5,118.48 | 5,119.00 | 5,118.42 | 5,118.69 | 31.4K |
| 11:53 | 5,118.78 | 5,118.78 | 5,117.77 | 5,117.77 | 17.7K |
| 11:54 | 5,117.49 | 5,117.49 | 5,116.86 | 5,116.86 | 14.3K |
| 11:55 | 5,116.77 | 5,116.80 | 5,116.61 | 5,116.68 | 14.4K |
| 11:56 | 5,116.60 | 5,116.60 | 5,115.73 | 5,115.80 | 15.8K |
| 11:57 | 5,116.34 | 5,117.52 | 5,116.34 | 5,117.20 | 59.7K |
| 11:58 | 5,117.31 | 5,117.36 | 5,117.22 | 5,117.36 | 8.5K |
| 11:59 | 5,117.77 | 5,118.31 | 5,117.77 | 5,118.31 | 13.7K |
| 12:00 | 5,118.19 | 5,118.19 | 5,117.01 | 5,117.01 | 26.8K |
| 12:01 | 5,117.30 | 5,117.79 | 5,117.30 | 5,117.79 | 25.8K |
| 12:02 | 5,117.16 | 5,118.18 | 5,117.16 | 5,118.18 | 11.3K |
| 12:03 | 5,118.28 | 5,118.61 | 5,118.26 | 5,118.61 | 15.8K |
| 12:04 | 5,118.72 | 5,120.36 | 5,118.72 | 5,120.29 | 17.1K |
| 12:05 | 5,119.62 | 5,119.62 | 5,118.79 | 5,118.79 | 35.7K |
| 12:06 | 5,118.70 | 5,118.70 | 5,118.34 | 5,118.47 | 14.3K |
| 12:07 | 5,118.20 | 5,118.35 | 5,117.92 | 5,118.35 | 15.6K |
| 12:08 | 5,118.07 | 5,118.98 | 5,117.81 | 5,118.77 | 34.8K |
| 12:09 | 5,119.19 | 5,119.23 | 5,118.17 | 5,118.17 | 33.1K |
| 12:10 | 5,118.35 | 5,118.98 | 5,118.35 | 5,118.98 | 13.1K |
| 12:11 | 5,119.14 | 5,119.35 | 5,119.14 | 5,119.35 | 14.1K |
| 12:12 | 5,119.62 | 5,120.25 | 5,119.62 | 5,119.97 | 10.6K |
| 12:13 | 5,120.41 | 5,120.41 | 5,119.04 | 5,119.62 | 29.4K |
| 12:14 | 5,118.98 | 5,118.98 | 5,118.22 | 5,118.56 | 16.6K |
| 12:15 | 5,118.47 | 5,118.55 | 5,117.77 | 5,117.87 | 14.0K |
| 12:16 | 5,117.80 | 5,118.19 | 5,117.80 | 5,118.05 | 26.3K |
| 12:17 | 5,118.05 | 5,119.16 | 5,118.05 | 5,119.16 | 14.8K |
| 12:18 | 5,119.96 | 5,119.96 | 5,117.96 | 5,117.96 | 22.3K |
| 12:19 | 5,118.06 | 5,118.06 | 5,117.22 | 5,117.22 | 16.4K |
| 12:20 | 5,117.09 | 5,117.09 | 5,115.70 | 5,115.70 | 38.0K |
| 12:21 | 5,115.63 | 5,116.70 | 5,115.63 | 5,116.70 | 12.9K |
| 12:22 | 5,116.90 | 5,117.19 | 5,115.98 | 5,115.98 | 12.6K |
| 12:23 | 5,115.98 | 5,116.10 | 5,115.82 | 5,116.06 | 26.1K |
| 12:24 | 5,116.00 | 5,117.30 | 5,116.00 | 5,117.30 | 17.9K |
| 12:25 | 5,116.70 | 5,117.40 | 5,116.70 | 5,117.40 | 19.8K |
| 12:26 | 5,117.61 | 5,118.27 | 5,117.61 | 5,118.27 | 11.3K |
| 12:27 | 5,117.73 | 5,118.66 | 5,117.48 | 5,118.66 | 18.9K |
| 12:28 | 5,118.17 | 5,119.00 | 5,118.17 | 5,118.96 | 15.0K |
| 12:29 | 5,119.00 | 5,119.00 | 5,118.31 | 5,118.37 | 17.5K |
| 12:30 | 5,118.50 | 5,118.51 | 5,118.37 | 5,118.37 | 7.6K |
| 12:31 | 5,117.79 | 5,118.49 | 5,117.79 | 5,118.49 | 9.8K |
| 12:32 | 5,119.39 | 5,119.55 | 5,119.18 | 5,119.18 | 13.2K |
| 12:33 | 5,119.08 | 5,119.90 | 5,119.08 | 5,119.88 | 15.6K |
| 12:34 | 5,119.80 | 5,119.98 | 5,119.78 | 5,119.98 | 4.3K |
| 12:35 | 5,120.59 | 5,120.72 | 5,120.47 | 5,120.55 | 20.9K |
| 12:36 | 5,120.60 | 5,122.08 | 5,120.60 | 5,122.08 | 8.8K |
| 12:37 | 5,122.45 | 5,122.45 | 5,120.90 | 5,121.37 | 44.7K |
| 12:38 | 5,121.10 | 5,121.40 | 5,120.92 | 5,121.40 | 10.5K |
| 12:39 | 5,121.08 | 5,121.53 | 5,121.08 | 5,121.13 | 16.4K |
| 12:40 | 5,121.08 | 5,121.98 | 5,121.08 | 5,121.91 | 16.2K |
| 12:41 | 5,121.70 | 5,121.78 | 5,121.45 | 5,121.45 | 10.8K |
| 12:42 | 5,122.06 | 5,123.03 | 5,122.06 | 5,123.03 | 31.0K |
| 12:43 | 5,123.06 | 5,123.85 | 5,123.06 | 5,123.85 | 9.5K |
| 12:44 | 5,124.06 | 5,124.42 | 5,124.06 | 5,124.23 | 32.2K |
| 12:45 | 5,124.17 | 5,125.81 | 5,124.17 | 5,125.81 | 34.0K |
| 12:46 | 5,125.59 | 5,125.59 | 5,125.18 | 5,125.24 | 12.4K |
| 12:47 | 5,124.46 | 5,124.46 | 5,123.43 | 5,123.73 | 18.3K |
| 12:48 | 5,124.44 | 5,124.44 | 5,124.04 | 5,124.04 | 19.0K |
| 12:49 | 5,124.31 | 5,124.59 | 5,123.78 | 5,124.59 | 19.5K |
| 12:50 | 5,124.57 | 5,124.68 | 5,124.01 | 5,124.01 | 51.1K |
| 12:51 | 5,123.72 | 5,124.18 | 5,123.28 | 5,123.45 | 32.7K |
| 12:52 | 5,122.71 | 5,122.71 | 5,121.15 | 5,121.15 | 18.4K |
| 12:53 | 5,120.96 | 5,120.96 | 5,118.86 | 5,118.86 | 29.4K |
| 12:54 | 5,119.10 | 5,119.70 | 5,119.00 | 5,119.00 | 34.7K |
| 12:55 | 5,119.71 | 5,119.96 | 5,119.36 | 5,119.36 | 30.9K |
| 12:56 | 5,119.63 | 5,120.53 | 5,119.30 | 5,120.53 | 31.5K |
| 12:57 | 5,119.12 | 5,119.99 | 5,118.69 | 5,118.69 | 33.9K |
| 12:58 | 5,120.29 | 5,121.39 | 5,120.15 | 5,120.43 | 49.3K |
| 12:59 | 5,121.28 | 5,121.95 | 5,120.91 | 5,121.95 | 54.2K |
| 13:00 | 5,122.95 | 5,124.92 | 5,122.95 | 5,123.07 | 108.8K |
| 13:01 | 5,122.62 | 5,122.62 | 5,122.05 | 5,122.05 | 19.3K |
| 13:02 | 5,122.05 | 5,122.21 | 5,121.95 | 5,121.95 | 7.1K |
| 13:03 | 5,121.74 | 5,122.04 | 5,121.74 | 5,121.82 | 9.1K |
| 13:04 | 5,121.77 | 5,121.77 | 5,120.94 | 5,120.94 | 10.1K |
| 13:05 | 5,120.75 | 5,121.34 | 5,120.75 | 5,121.10 | 12.2K |
| 13:06 | 5,121.09 | 5,121.25 | 5,120.79 | 5,120.85 | 11.1K |
| 13:07 | 5,120.85 | 5,120.93 | 5,120.60 | 5,120.60 | 10.4K |
| 13:08 | 5,120.65 | 5,120.85 | 5,120.47 | 5,120.85 | 4.2K |
| 13:09 | 5,121.11 | 5,121.57 | 5,120.98 | 5,121.57 | 8.5K |
| 13:10 | 5,121.66 | 5,121.66 | 5,121.07 | 5,121.07 | 12.4K |
| 13:11 | 5,120.88 | 5,120.88 | 5,120.76 | 5,120.79 | 4.0K |
| 13:12 | 5,120.88 | 5,120.88 | 5,120.62 | 5,120.62 | 8.1K |
| 13:13 | 5,120.60 | 5,121.03 | 5,120.60 | 5,121.03 | 10.9K |
| 13:14 | 5,120.63 | 5,120.63 | 5,120.14 | 5,120.14 | 8.7K |
| 13:15 | 5,120.15 | 5,120.15 | 5,118.69 | 5,118.69 | 14.2K |
| 13:16 | 5,118.72 | 5,118.72 | 5,118.45 | 5,118.52 | 9.8K |
| 13:17 | 5,118.02 | 5,118.06 | 5,117.95 | 5,118.06 | 7.7K |
| 13:18 | 5,118.12 | 5,118.12 | 5,117.97 | 5,117.97 | 3.5K |
| 13:19 | 5,118.10 | 5,118.24 | 5,118.10 | 5,118.11 | 4.7K |
| 13:20 | 5,118.20 | 5,118.57 | 5,118.20 | 5,118.57 | 16.4K |
| 13:21 | 5,118.48 | 5,118.92 | 5,118.48 | 5,118.92 | 17.5K |
| 13:22 | 5,118.97 | 5,118.97 | 5,118.43 | 5,118.51 | 6.8K |
| 13:23 | 5,118.54 | 5,118.92 | 5,118.54 | 5,118.70 | 13.6K |
| 13:24 | 5,119.35 | 5,119.44 | 5,119.35 | 5,119.44 | 8.3K |
| 13:25 | 5,119.62 | 5,119.62 | 5,119.17 | 5,119.17 | 10.5K |
| 13:26 | 5,119.24 | 5,119.24 | 5,119.22 | 5,119.22 | 0.9K |
| 13:27 | 5,119.23 | 5,119.24 | 5,119.09 | 5,119.09 | 6.4K |
| 13:28 | 5,119.09 | 5,119.09 | 5,118.73 | 5,118.73 | 6.1K |
| 13:29 | 5,118.59 | 5,118.59 | 5,118.07 | 5,118.07 | 8.0K |
| 13:30 | 5,118.12 | 5,118.12 | 5,117.38 | 5,117.38 | 12.6K |
| 13:31 | 5,117.33 | 5,118.20 | 5,117.33 | 5,118.20 | 9.6K |
| 13:32 | 5,118.57 | 5,118.57 | 5,118.45 | 5,118.45 | 6.2K |
| 13:33 | 5,118.40 | 5,118.45 | 5,118.27 | 5,118.27 | 8.4K |
| 13:34 | 5,118.27 | 5,119.17 | 5,118.27 | 5,119.17 | 5.6K |
| 13:35 | 5,119.06 | 5,119.61 | 5,118.99 | 5,119.61 | 8.0K |
| 13:36 | 5,119.47 | 5,119.47 | 5,119.37 | 5,119.37 | 6.1K |
| 13:37 | 5,119.57 | 5,120.82 | 5,119.57 | 5,120.82 | 8.1K |
| 13:38 | 5,120.94 | 5,120.94 | 5,120.85 | 5,120.90 | 6.7K |
| 13:39 | 5,120.78 | 5,121.13 | 5,120.72 | 5,121.13 | 2.2K |
| 13:40 | 5,121.23 | 5,121.98 | 5,121.23 | 5,121.44 | 15.0K |
| 13:41 | 5,121.85 | 5,122.13 | 5,121.85 | 5,122.13 | 6.2K |
| 13:42 | 5,122.10 | 5,122.92 | 5,122.05 | 5,122.92 | 11.1K |
| 13:43 | 5,122.99 | 5,123.07 | 5,122.92 | 5,122.92 | 8.2K |
| 13:44 | 5,122.77 | 5,122.77 | 5,122.63 | 5,122.63 | 6.1K |
| 13:45 | 5,122.71 | 5,123.29 | 5,122.71 | 5,123.29 | 11.5K |
| 13:46 | 5,123.41 | 5,123.68 | 5,123.37 | 5,123.37 | 26.4K |
| 13:47 | 5,123.46 | 5,123.46 | 5,123.30 | 5,123.37 | 6.6K |
| 13:48 | 5,123.34 | 5,123.34 | 5,122.90 | 5,123.15 | 5.1K |
| 13:49 | 5,123.17 | 5,123.17 | 5,123.08 | 5,123.12 | 2.7K |
| 13:50 | 5,123.21 | 5,123.21 | 5,122.82 | 5,122.82 | 7.0K |
| 13:51 | 5,122.73 | 5,122.84 | 5,122.42 | 5,122.48 | 7.7K |
| 13:52 | 5,122.48 | 5,122.48 | 5,122.07 | 5,122.07 | 6.8K |
| 13:53 | 5,122.07 | 5,122.21 | 5,122.07 | 5,122.21 | 1.8K |
| 13:54 | 5,122.24 | 5,122.32 | 5,121.92 | 5,121.92 | 4.4K |
| 13:55 | 5,121.99 | 5,122.16 | 5,121.99 | 5,122.16 | 10.0K |
| 13:56 | 5,122.16 | 5,122.19 | 5,121.64 | 5,121.64 | 4.5K |
| 13:57 | 5,121.64 | 5,121.82 | 5,121.64 | 5,121.82 | 3.4K |
| 13:58 | 5,121.71 | 5,121.71 | 5,121.66 | 5,121.66 | 17.2K |
| 13:59 | 5,121.61 | 5,122.01 | 5,121.61 | 5,121.91 | 6.8K |
| 14:00 | 5,122.01 | 5,122.12 | 5,122.01 | 5,122.01 | 1.5K |
| 14:01 | 5,121.76 | 5,121.76 | 5,121.12 | 5,121.30 | 7.0K |
| 14:02 | 5,121.30 | 5,121.30 | 5,120.32 | 5,120.53 | 21.3K |
| 14:03 | 5,120.63 | 5,120.76 | 5,120.58 | 5,120.76 | 4.9K |
| 14:04 | 5,120.65 | 5,120.68 | 5,120.23 | 5,120.23 | 5.4K |
| 14:05 | 5,120.21 | 5,120.21 | 5,119.37 | 5,119.37 | 9.2K |
| 14:06 | 5,119.40 | 5,119.40 | 5,119.18 | 5,119.27 | 11.8K |
| 14:07 | 5,119.31 | 5,119.31 | 5,119.00 | 5,119.07 | 6.7K |
| 14:08 | 5,119.07 | 5,119.37 | 5,119.07 | 5,119.37 | 5.8K |
| 14:09 | 5,119.27 | 5,119.32 | 5,119.27 | 5,119.32 | 2.6K |
| 14:10 | 5,119.18 | 5,119.18 | 5,118.71 | 5,118.71 | 5.4K |
| 14:11 | 5,118.67 | 5,118.67 | 5,118.56 | 5,118.58 | 5.8K |
| 14:12 | 5,118.46 | 5,120.21 | 5,118.46 | 5,120.21 | 40.6K |
| 14:13 | 5,120.94 | 5,121.20 | 5,120.94 | 5,121.20 | 21.0K |
| 14:14 | 5,121.32 | 5,121.51 | 5,121.20 | 5,121.20 | 3.1K |
| 14:15 | 5,121.31 | 5,121.68 | 5,121.31 | 5,121.63 | 2.0K |
| 14:16 | 5,121.63 | 5,121.63 | 5,121.18 | 5,121.34 | 6.5K |
| 14:17 | 5,121.36 | 5,121.65 | 5,121.15 | 5,121.63 | 14.1K |
| 14:18 | 5,121.52 | 5,121.75 | 5,121.52 | 5,121.75 | 3.4K |
| 14:19 | 5,121.75 | 5,121.81 | 5,121.73 | 5,121.79 | 3.0K |
| 14:20 | 5,121.81 | 5,122.74 | 5,121.81 | 5,122.74 | 13.2K |
| 14:21 | 5,122.72 | 5,123.13 | 5,122.72 | 5,123.13 | 7.8K |
| 14:22 | 5,123.13 | 5,123.26 | 5,123.13 | 5,123.23 | 6.2K |
| 14:23 | 5,123.40 | 5,123.72 | 5,123.40 | 5,123.72 | 7.1K |
| 14:24 | 5,123.61 | 5,124.38 | 5,123.61 | 5,124.18 | 7.9K |
| 14:25 | 5,123.70 | 5,123.90 | 5,123.67 | 5,123.90 | 9.4K |
| 14:26 | 5,123.90 | 5,124.06 | 5,123.65 | 5,124.06 | 7.6K |
| 14:27 | 5,124.29 | 5,124.47 | 5,124.29 | 5,124.47 | 3.5K |
| 14:28 | 5,124.55 | 5,124.68 | 5,124.55 | 5,124.66 | 1.9K |
| 14:29 | 5,124.61 | 5,124.70 | 5,124.43 | 5,124.58 | 11.3K |
| 14:30 | 5,124.52 | 5,124.52 | 5,124.36 | 5,124.47 | 10.7K |
| 14:31 | 5,124.40 | 5,124.67 | 5,124.40 | 5,124.67 | 3.3K |
| 14:32 | 5,125.16 | 5,125.20 | 5,124.90 | 5,124.90 | 34.3K |
| 14:33 | 5,124.46 | 5,124.73 | 5,123.96 | 5,123.96 | 8.8K |
| 14:34 | 5,123.77 | 5,123.86 | 5,123.77 | 5,123.86 | 10.0K |
| 14:35 | 5,123.58 | 5,123.58 | 5,123.15 | 5,123.15 | 9.5K |
| 14:36 | 5,123.08 | 5,123.08 | 5,122.65 | 5,122.65 | 3.3K |
| 14:37 | 5,122.60 | 5,122.64 | 5,122.30 | 5,122.30 | 16.5K |
| 14:38 | 5,122.04 | 5,122.04 | 5,121.78 | 5,121.78 | 10.2K |
| 14:39 | 5,121.60 | 5,121.60 | 5,121.22 | 5,121.22 | 10.4K |
| 14:40 | 5,121.12 | 5,121.12 | 5,120.83 | 5,120.83 | 10.4K |
| 14:41 | 5,120.36 | 5,120.36 | 5,120.16 | 5,120.16 | 5.7K |
| 14:42 | 5,120.02 | 5,120.68 | 5,120.02 | 5,120.20 | 11.0K |
| 14:43 | 5,120.05 | 5,120.84 | 5,120.05 | 5,120.42 | 12.4K |
| 14:44 | 5,119.97 | 5,121.17 | 5,119.97 | 5,120.96 | 23.4K |
| 14:45 | 5,120.92 | 5,121.29 | 5,120.92 | 5,121.25 | 4.4K |
| 14:46 | 5,121.72 | 5,121.72 | 5,121.32 | 5,121.32 | 4.2K |
| 14:47 | 5,121.28 | 5,121.32 | 5,121.13 | 5,121.13 | 13.7K |
| 14:48 | 5,121.69 | 5,122.56 | 5,121.69 | 5,122.54 | 20.0K |
| 14:49 | 5,122.54 | 5,122.65 | 5,122.54 | 5,122.61 | 2.6K |
| 14:50 | 5,122.34 | 5,122.34 | 5,122.01 | 5,122.03 | 6.9K |
| 14:51 | 5,122.07 | 5,122.22 | 5,122.07 | 5,122.22 | 4.4K |
| 14:52 | 5,122.22 | 5,122.22 | 5,121.95 | 5,121.95 | 3.3K |
| 14:53 | 5,122.09 | 5,122.09 | 5,121.85 | 5,121.85 | 1.7K |
| 14:54 | 5,121.74 | 5,121.74 | 5,121.06 | 5,121.07 | 16.1K |
| 14:55 | 5,121.10 | 5,121.73 | 5,121.10 | 5,121.73 | 4.3K |
| 14:56 | 5,121.68 | 5,121.77 | 5,121.68 | 5,121.77 | 8.9K |
| 14:57 | 5,121.82 | 5,121.91 | 5,121.82 | 5,121.83 | 2.2K |
| 14:58 | 5,121.83 | 5,121.83 | 5,121.65 | 5,121.65 | 5.8K |
| 14:59 | 5,121.68 | 5,121.68 | 5,121.44 | 5,121.56 | 7.7K |
| 15:00 | 5,121.69 | 5,121.89 | 5,121.62 | 5,121.89 | 5.9K |
| 15:01 | 5,121.89 | 5,121.95 | 5,121.78 | 5,121.90 | 2.3K |
| 15:02 | 5,122.05 | 5,122.05 | 5,121.80 | 5,121.91 | 8.6K |
| 15:03 | 5,122.02 | 5,122.02 | 5,121.88 | 5,121.88 | 3.8K |
| 15:04 | 5,122.02 | 5,122.21 | 5,122.02 | 5,122.20 | 12.1K |
| 15:05 | 5,122.18 | 5,122.58 | 5,122.18 | 5,122.49 | 6.2K |
| 15:06 | 5,122.54 | 5,122.54 | 5,122.05 | 5,122.05 | 13.0K |
| 15:07 | 5,121.57 | 5,121.66 | 5,121.47 | 5,121.64 | 8.9K |
| 15:08 | 5,121.64 | 5,121.64 | 5,121.34 | 5,121.34 | 4.0K |
| 15:09 | 5,121.31 | 5,121.31 | 5,120.99 | 5,120.99 | 11.8K |
| 15:10 | 5,120.80 | 5,120.87 | 5,120.80 | 5,120.87 | 8.6K |
| 15:11 | 5,121.87 | 5,121.95 | 5,121.87 | 5,121.92 | 16.6K |
| 15:12 | 5,121.94 | 5,121.94 | 5,121.68 | 5,121.68 | 11.9K |
| 15:13 | 5,121.43 | 5,121.43 | 5,120.85 | 5,120.88 | 3.8K |
| 15:14 | 5,120.88 | 5,120.88 | 5,119.94 | 5,119.94 | 4.0K |
| 15:15 | 5,119.97 | 5,120.11 | 5,119.97 | 5,120.10 | 17.0K |
| 15:16 | 5,119.99 | 5,119.99 | 5,119.46 | 5,119.70 | 29.1K |
| 15:17 | 5,119.77 | 5,119.77 | 5,119.23 | 5,119.23 | 7.1K |
| 15:18 | 5,119.36 | 5,119.36 | 5,118.60 | 5,118.60 | 27.6K |
| 15:19 | 5,118.80 | 5,118.84 | 5,118.80 | 5,118.84 | 13.2K |
| 15:20 | 5,119.04 | 5,119.04 | 5,118.52 | 5,118.52 | 8.9K |
| 15:21 | 5,118.46 | 5,119.03 | 5,118.46 | 5,118.98 | 17.6K |
| 15:22 | 5,119.62 | 5,119.70 | 5,119.25 | 5,119.25 | 26.4K |
| 15:23 | 5,119.19 | 5,119.19 | 5,118.91 | 5,118.91 | 9.8K |
| 15:24 | 5,118.87 | 5,118.87 | 5,118.55 | 5,118.55 | 15.8K |
| 15:25 | 5,118.52 | 5,118.52 | 5,117.51 | 5,117.51 | 11.3K |
| 15:26 | 5,117.49 | 5,117.49 | 5,116.71 | 5,116.71 | 42.8K |
| 15:27 | 5,116.77 | 5,116.87 | 5,116.77 | 5,116.84 | 11.3K |
| 15:28 | 5,116.73 | 5,118.19 | 5,116.73 | 5,118.13 | 30.2K |
| 15:29 | 5,118.05 | 5,118.05 | 5,117.84 | 5,117.84 | 12.2K |
| 15:30 | 5,117.86 | 5,118.01 | 5,117.79 | 5,118.01 | 16.3K |
| 15:31 | 5,117.52 | 5,117.59 | 5,117.52 | 5,117.59 | 10.7K |
| 15:32 | 5,117.67 | 5,117.73 | 5,117.64 | 5,117.64 | 8.1K |
| 15:33 | 5,117.60 | 5,117.60 | 5,116.98 | 5,117.01 | 8.0K |
| 15:34 | 5,116.69 | 5,116.98 | 5,116.69 | 5,116.89 | 14.9K |
| 15:35 | 5,116.61 | 5,116.61 | 5,116.23 | 5,116.23 | 9.8K |
| 15:36 | 5,116.12 | 5,116.12 | 5,115.13 | 5,115.13 | 18.6K |
| 15:37 | 5,114.81 | 5,114.89 | 5,114.66 | 5,114.66 | 4.0K |
| 15:38 | 5,115.04 | 5,115.13 | 5,114.96 | 5,114.96 | 17.4K |
| 15:39 | 5,114.95 | 5,114.95 | 5,114.48 | 5,114.48 | 17.9K |
| 15:40 | 5,114.14 | 5,114.14 | 5,113.95 | 5,113.95 | 16.1K |
| 15:41 | 5,113.98 | 5,114.15 | 5,113.96 | 5,114.15 | 15.8K |
| 15:42 | 5,113.88 | 5,113.88 | 5,113.70 | 5,113.70 | 26.5K |
| 15:43 | 5,113.72 | 5,113.74 | 5,113.59 | 5,113.74 | 10.4K |
| 15:44 | 5,113.76 | 5,114.74 | 5,113.76 | 5,114.74 | 39.3K |
| 15:45 | 5,114.75 | 5,115.24 | 5,114.75 | 5,115.24 | 36.5K |
| 15:46 | 5,115.22 | 5,115.50 | 5,115.22 | 5,115.27 | 25.1K |
| 15:47 | 5,114.95 | 5,115.40 | 5,114.95 | 5,115.40 | 20.7K |
| 15:48 | 5,115.31 | 5,115.79 | 5,115.31 | 5,115.79 | 24.5K |
| 15:49 | 5,115.70 | 5,116.08 | 5,115.69 | 5,116.08 | 13.1K |
| 15:50 | 5,111.60 | 5,112.74 | 5,111.60 | 5,112.52 | 111.4K |
| 15:51 | 5,112.27 | 5,112.82 | 5,111.95 | 5,111.95 | 35.6K |
| 15:52 | 5,112.41 | 5,113.00 | 5,112.41 | 5,113.00 | 42.3K |
| 15:53 | 5,112.38 | 5,112.59 | 5,112.23 | 5,112.58 | 40.8K |
| 15:54 | 5,112.46 | 5,112.90 | 5,112.27 | 5,112.27 | 65.6K |
| 15:55 | 5,111.81 | 5,111.98 | 5,111.81 | 5,111.98 | 102.6K |
| 15:56 | 5,114.17 | 5,116.52 | 5,113.48 | 5,116.52 | 178.0K |
| 15:57 | 5,117.09 | 5,117.52 | 5,116.32 | 5,116.75 | 119.7K |
| 15:58 | 5,117.71 | 5,119.62 | 5,117.71 | 5,119.62 | 193.9K |
| 15:59 | 5,119.78 | 5,120.75 | 5,119.77 | 5,119.94 | 214.9K |
| 16:00 | 5,120.22 | 5,120.22 | 5,120.22 | 5,120.22 | 14,052.0K |
| 16:01 | 5,120.22 | 5,120.22 | 5,120.22 | 5,120.22 | 36.0K |