5,837.14
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,049.15 | 5,049.15 | 5,044.55 | 5,044.62 | 6,420.2K |
| 09:31 | 5,043.49 | 5,043.49 | 5,042.47 | 5,042.86 | 114.0K |
| 09:32 | 5,047.25 | 5,052.12 | 5,047.25 | 5,049.19 | 30.3K |
| 09:33 | 5,050.60 | 5,052.69 | 5,049.61 | 5,052.65 | 22.3K |
| 09:34 | 5,049.88 | 5,053.59 | 5,049.88 | 5,053.59 | 55.1K |
| 09:35 | 5,056.88 | 5,057.17 | 5,054.71 | 5,054.71 | 88.7K |
| 09:36 | 5,055.81 | 5,056.83 | 5,054.94 | 5,055.39 | 21.6K |
| 09:37 | 5,055.57 | 5,055.57 | 5,053.98 | 5,054.01 | 31.2K |
| 09:38 | 5,052.73 | 5,054.13 | 5,052.73 | 5,054.13 | 19.8K |
| 09:39 | 5,053.22 | 5,055.38 | 5,053.22 | 5,055.38 | 52.8K |
| 09:40 | 5,054.92 | 5,055.35 | 5,054.74 | 5,055.08 | 53.1K |
| 09:41 | 5,055.61 | 5,055.77 | 5,055.42 | 5,055.43 | 28.2K |
| 09:42 | 5,053.82 | 5,053.82 | 5,052.47 | 5,052.47 | 30.2K |
| 09:43 | 5,050.44 | 5,050.46 | 5,048.32 | 5,048.32 | 57.4K |
| 09:44 | 5,048.52 | 5,051.52 | 5,048.52 | 5,051.52 | 22.2K |
| 09:45 | 5,051.19 | 5,055.81 | 5,051.19 | 5,055.81 | 53.1K |
| 09:46 | 5,056.89 | 5,058.97 | 5,056.89 | 5,058.97 | 49.4K |
| 09:47 | 5,058.98 | 5,060.89 | 5,057.74 | 5,060.89 | 153.8K |
| 09:48 | 5,060.25 | 5,062.21 | 5,060.25 | 5,062.21 | 30.2K |
| 09:49 | 5,062.37 | 5,063.73 | 5,062.37 | 5,063.51 | 54.7K |
| 09:50 | 5,062.93 | 5,063.07 | 5,061.72 | 5,062.78 | 35.4K |
| 09:51 | 5,061.10 | 5,061.92 | 5,061.10 | 5,061.59 | 32.3K |
| 09:52 | 5,060.61 | 5,062.87 | 5,060.61 | 5,062.87 | 33.4K |
| 09:53 | 5,061.52 | 5,063.62 | 5,061.52 | 5,063.62 | 43.7K |
| 09:54 | 5,063.65 | 5,063.65 | 5,061.22 | 5,061.50 | 41.3K |
| 09:55 | 5,061.22 | 5,062.97 | 5,061.22 | 5,062.97 | 31.9K |
| 09:56 | 5,062.33 | 5,062.33 | 5,061.79 | 5,061.79 | 39.3K |
| 09:57 | 5,062.76 | 5,062.76 | 5,061.95 | 5,061.95 | 52.3K |
| 09:58 | 5,062.21 | 5,062.21 | 5,061.44 | 5,061.44 | 25.8K |
| 09:59 | 5,060.96 | 5,062.22 | 5,060.96 | 5,062.22 | 18.3K |
| 10:00 | 5,062.96 | 5,063.53 | 5,061.55 | 5,061.55 | 55.3K |
| 10:01 | 5,062.47 | 5,062.47 | 5,060.61 | 5,060.61 | 31.5K |
| 10:02 | 5,060.40 | 5,060.50 | 5,060.40 | 5,060.50 | 21.1K |
| 10:03 | 5,059.60 | 5,060.32 | 5,059.43 | 5,060.32 | 25.1K |
| 10:04 | 5,059.50 | 5,060.47 | 5,059.41 | 5,060.47 | 35.8K |
| 10:05 | 5,060.41 | 5,060.41 | 5,059.45 | 5,059.46 | 22.6K |
| 10:06 | 5,057.97 | 5,059.11 | 5,057.97 | 5,059.08 | 37.6K |
| 10:07 | 5,058.96 | 5,058.96 | 5,057.58 | 5,058.00 | 39.3K |
| 10:08 | 5,058.03 | 5,058.25 | 5,057.91 | 5,058.15 | 39.0K |
| 10:09 | 5,057.84 | 5,057.84 | 5,056.58 | 5,056.58 | 27.3K |
| 10:10 | 5,056.06 | 5,057.09 | 5,056.06 | 5,057.09 | 37.2K |
| 10:11 | 5,057.32 | 5,058.77 | 5,057.32 | 5,057.89 | 21.3K |
| 10:12 | 5,058.14 | 5,059.67 | 5,058.14 | 5,059.67 | 17.6K |
| 10:13 | 5,058.96 | 5,059.74 | 5,058.96 | 5,059.74 | 46.0K |
| 10:14 | 5,060.52 | 5,060.52 | 5,057.93 | 5,057.93 | 27.2K |
| 10:15 | 5,058.90 | 5,059.96 | 5,058.90 | 5,059.96 | 28.0K |
| 10:16 | 5,058.96 | 5,060.57 | 5,058.96 | 5,060.05 | 33.6K |
| 10:17 | 5,059.39 | 5,059.75 | 5,058.83 | 5,059.75 | 15.8K |
| 10:18 | 5,059.81 | 5,059.81 | 5,058.68 | 5,058.68 | 15.6K |
| 10:19 | 5,058.68 | 5,058.68 | 5,058.46 | 5,058.58 | 7.4K |
| 10:20 | 5,059.33 | 5,059.33 | 5,058.81 | 5,058.81 | 17.0K |
| 10:21 | 5,058.94 | 5,058.94 | 5,056.75 | 5,056.75 | 21.2K |
| 10:22 | 5,056.62 | 5,058.70 | 5,056.62 | 5,058.70 | 23.9K |
| 10:23 | 5,058.75 | 5,060.10 | 5,058.75 | 5,060.10 | 10.0K |
| 10:24 | 5,060.11 | 5,060.11 | 5,059.32 | 5,059.50 | 19.4K |
| 10:25 | 5,059.50 | 5,059.80 | 5,059.32 | 5,059.80 | 10.3K |
| 10:26 | 5,059.90 | 5,060.69 | 5,059.90 | 5,060.64 | 18.8K |
| 10:27 | 5,060.81 | 5,061.54 | 5,060.81 | 5,061.54 | 11.3K |
| 10:28 | 5,061.14 | 5,061.92 | 5,060.93 | 5,061.92 | 18.2K |
| 10:29 | 5,063.46 | 5,063.85 | 5,063.04 | 5,063.85 | 33.9K |
| 10:30 | 5,064.81 | 5,066.63 | 5,064.81 | 5,066.63 | 78.6K |
| 10:31 | 5,067.06 | 5,068.01 | 5,067.06 | 5,068.01 | 34.7K |
| 10:32 | 5,067.31 | 5,067.31 | 5,066.08 | 5,066.32 | 29.2K |
| 10:33 | 5,066.50 | 5,066.61 | 5,066.06 | 5,066.06 | 12.8K |
| 10:34 | 5,065.34 | 5,065.43 | 5,065.21 | 5,065.43 | 24.0K |
| 10:35 | 5,065.84 | 5,065.84 | 5,065.28 | 5,065.39 | 12.2K |
| 10:36 | 5,065.19 | 5,065.25 | 5,065.10 | 5,065.25 | 7.1K |
| 10:37 | 5,065.33 | 5,065.33 | 5,064.17 | 5,064.17 | 11.5K |
| 10:38 | 5,064.02 | 5,064.02 | 5,062.58 | 5,062.58 | 14.9K |
| 10:39 | 5,062.09 | 5,062.67 | 5,061.74 | 5,062.67 | 22.8K |
| 10:40 | 5,062.08 | 5,062.08 | 5,061.61 | 5,061.61 | 24.3K |
| 10:41 | 5,061.99 | 5,061.99 | 5,061.57 | 5,061.70 | 8.7K |
| 10:42 | 5,061.80 | 5,061.80 | 5,060.95 | 5,060.96 | 14.8K |
| 10:43 | 5,061.42 | 5,061.77 | 5,061.42 | 5,061.60 | 7.5K |
| 10:44 | 5,061.58 | 5,061.85 | 5,061.57 | 5,061.85 | 18.1K |
| 10:45 | 5,061.31 | 5,061.71 | 5,061.31 | 5,061.71 | 20.5K |
| 10:46 | 5,061.52 | 5,061.52 | 5,061.04 | 5,061.46 | 14.6K |
| 10:47 | 5,061.46 | 5,061.72 | 5,061.40 | 5,061.47 | 15.8K |
| 10:48 | 5,061.46 | 5,061.57 | 5,060.99 | 5,060.99 | 14.0K |
| 10:49 | 5,061.11 | 5,061.11 | 5,060.52 | 5,060.88 | 17.2K |
| 10:50 | 5,060.62 | 5,060.62 | 5,060.29 | 5,060.29 | 11.1K |
| 10:51 | 5,060.45 | 5,060.46 | 5,060.27 | 5,060.27 | 26.5K |
| 10:52 | 5,060.17 | 5,060.41 | 5,060.06 | 5,060.07 | 12.5K |
| 10:53 | 5,060.08 | 5,060.08 | 5,059.40 | 5,059.45 | 45.2K |
| 10:54 | 5,059.22 | 5,059.73 | 5,059.12 | 5,059.73 | 21.2K |
| 10:55 | 5,059.69 | 5,059.91 | 5,059.30 | 5,059.30 | 8.9K |
| 10:56 | 5,059.35 | 5,059.35 | 5,059.04 | 5,059.04 | 7.1K |
| 10:57 | 5,059.30 | 5,059.55 | 5,059.25 | 5,059.55 | 20.1K |
| 10:58 | 5,059.67 | 5,059.80 | 5,059.55 | 5,059.55 | 3.6K |
| 10:59 | 5,059.61 | 5,059.61 | 5,059.02 | 5,059.53 | 19.7K |
| 11:00 | 5,060.20 | 5,060.20 | 5,059.68 | 5,060.11 | 33.8K |
| 11:01 | 5,059.24 | 5,059.24 | 5,058.20 | 5,058.20 | 16.8K |
| 11:02 | 5,058.32 | 5,058.32 | 5,056.92 | 5,057.80 | 22.6K |
| 11:03 | 5,058.46 | 5,058.51 | 5,058.14 | 5,058.14 | 30.9K |
| 11:04 | 5,057.53 | 5,057.53 | 5,057.18 | 5,057.19 | 95.3K |
| 11:05 | 5,057.47 | 5,057.47 | 5,057.09 | 5,057.47 | 27.0K |
| 11:06 | 5,057.40 | 5,057.40 | 5,056.94 | 5,056.94 | 15.7K |
| 11:07 | 5,056.94 | 5,057.36 | 5,056.71 | 5,056.71 | 18.1K |
| 11:08 | 5,057.07 | 5,057.07 | 5,056.38 | 5,056.38 | 25.5K |
| 11:09 | 5,056.18 | 5,056.35 | 5,055.90 | 5,056.19 | 25.6K |
| 11:10 | 5,056.21 | 5,056.21 | 5,055.77 | 5,055.77 | 15.0K |
| 11:11 | 5,055.25 | 5,055.25 | 5,053.47 | 5,053.47 | 26.2K |
| 11:12 | 5,053.52 | 5,053.99 | 5,053.17 | 5,053.17 | 20.0K |
| 11:13 | 5,052.92 | 5,053.33 | 5,052.61 | 5,052.61 | 13.4K |
| 11:14 | 5,052.79 | 5,052.83 | 5,052.54 | 5,052.54 | 13.5K |
| 11:15 | 5,052.91 | 5,052.91 | 5,052.53 | 5,052.82 | 8.5K |
| 11:16 | 5,052.84 | 5,053.70 | 5,052.84 | 5,053.70 | 17.3K |
| 11:17 | 5,053.38 | 5,053.94 | 5,053.38 | 5,053.85 | 11.9K |
| 11:18 | 5,053.15 | 5,053.15 | 5,052.20 | 5,052.66 | 22.5K |
| 11:19 | 5,052.56 | 5,052.82 | 5,052.56 | 5,052.82 | 12.2K |
| 11:20 | 5,052.80 | 5,053.02 | 5,052.80 | 5,053.01 | 11.7K |
| 11:21 | 5,053.79 | 5,054.02 | 5,053.42 | 5,054.02 | 20.3K |
| 11:22 | 5,053.48 | 5,053.48 | 5,053.29 | 5,053.35 | 9.5K |
| 11:23 | 5,053.24 | 5,053.39 | 5,053.12 | 5,053.39 | 8.0K |
| 11:24 | 5,053.23 | 5,053.41 | 5,053.08 | 5,053.08 | 16.6K |
| 11:25 | 5,053.23 | 5,053.33 | 5,053.10 | 5,053.27 | 17.1K |
| 11:26 | 5,053.58 | 5,053.74 | 5,053.48 | 5,053.48 | 17.9K |
| 11:27 | 5,053.82 | 5,055.06 | 5,053.82 | 5,054.74 | 27.7K |
| 11:28 | 5,054.24 | 5,054.24 | 5,053.75 | 5,053.82 | 24.5K |
| 11:29 | 5,054.05 | 5,054.05 | 5,053.68 | 5,053.68 | 22.9K |
| 11:30 | 5,053.67 | 5,054.59 | 5,053.67 | 5,054.59 | 21.6K |
| 11:31 | 5,054.45 | 5,054.45 | 5,054.34 | 5,054.42 | 16.6K |
| 11:32 | 5,054.23 | 5,054.68 | 5,054.23 | 5,054.53 | 18.4K |
| 11:33 | 5,054.70 | 5,054.74 | 5,054.34 | 5,054.34 | 29.9K |
| 11:34 | 5,054.66 | 5,054.95 | 5,054.00 | 5,054.11 | 17.0K |
| 11:35 | 5,053.34 | 5,054.32 | 5,053.34 | 5,054.32 | 23.3K |
| 11:36 | 5,054.36 | 5,054.52 | 5,054.23 | 5,054.23 | 10.8K |
| 11:37 | 5,054.39 | 5,054.39 | 5,054.35 | 5,054.39 | 7.4K |
| 11:38 | 5,054.26 | 5,054.39 | 5,053.81 | 5,053.81 | 22.8K |
| 11:39 | 5,053.66 | 5,053.66 | 5,053.25 | 5,053.25 | 15.5K |
| 11:40 | 5,053.31 | 5,053.43 | 5,053.17 | 5,053.19 | 8.7K |
| 11:41 | 5,053.10 | 5,053.10 | 5,051.65 | 5,052.06 | 29.3K |
| 11:42 | 5,052.56 | 5,053.66 | 5,052.56 | 5,053.66 | 22.7K |
| 11:43 | 5,053.73 | 5,053.73 | 5,053.16 | 5,053.49 | 9.8K |
| 11:44 | 5,054.11 | 5,054.32 | 5,054.11 | 5,054.32 | 21.1K |
| 11:45 | 5,054.28 | 5,054.28 | 5,053.96 | 5,054.09 | 14.2K |
| 11:46 | 5,054.39 | 5,054.39 | 5,053.92 | 5,054.11 | 30.4K |
| 11:47 | 5,055.18 | 5,055.22 | 5,054.67 | 5,054.67 | 39.1K |
| 11:48 | 5,054.90 | 5,056.84 | 5,054.90 | 5,056.84 | 20.4K |
| 11:49 | 5,056.66 | 5,057.70 | 5,056.66 | 5,057.48 | 10.9K |
| 11:50 | 5,057.47 | 5,057.47 | 5,057.03 | 5,057.20 | 9.0K |
| 11:51 | 5,057.76 | 5,058.27 | 5,057.76 | 5,058.02 | 21.2K |
| 11:52 | 5,058.10 | 5,058.15 | 5,058.08 | 5,058.08 | 4.8K |
| 11:53 | 5,057.50 | 5,057.64 | 5,057.32 | 5,057.64 | 6.0K |
| 11:54 | 5,057.65 | 5,057.76 | 5,057.62 | 5,057.76 | 5.0K |
| 11:55 | 5,057.59 | 5,057.59 | 5,057.13 | 5,057.13 | 8.5K |
| 11:56 | 5,057.60 | 5,057.82 | 5,057.45 | 5,057.45 | 8.6K |
| 11:57 | 5,057.79 | 5,058.07 | 5,057.26 | 5,057.26 | 9.9K |
| 11:58 | 5,057.50 | 5,058.09 | 5,057.41 | 5,058.09 | 17.6K |
| 11:59 | 5,058.04 | 5,058.12 | 5,057.93 | 5,057.96 | 4.9K |
| 12:00 | 5,058.10 | 5,058.60 | 5,058.10 | 5,058.35 | 13.5K |
| 12:01 | 5,058.15 | 5,058.15 | 5,057.75 | 5,057.75 | 20.4K |
| 12:02 | 5,057.23 | 5,057.34 | 5,057.23 | 5,057.28 | 10.3K |
| 12:03 | 5,057.27 | 5,057.63 | 5,057.27 | 5,057.55 | 9.0K |
| 12:04 | 5,057.50 | 5,059.30 | 5,057.50 | 5,059.30 | 12.7K |
| 12:05 | 5,059.25 | 5,059.55 | 5,059.18 | 5,059.55 | 6.7K |
| 12:06 | 5,059.58 | 5,059.62 | 5,059.55 | 5,059.55 | 12.1K |
| 12:07 | 5,059.77 | 5,059.77 | 5,059.04 | 5,059.04 | 11.2K |
| 12:08 | 5,059.04 | 5,059.04 | 5,058.47 | 5,058.56 | 7.8K |
| 12:09 | 5,058.56 | 5,058.69 | 5,058.52 | 5,058.68 | 2.3K |
| 12:10 | 5,058.71 | 5,058.71 | 5,058.55 | 5,058.55 | 4.5K |
| 12:11 | 5,058.76 | 5,059.59 | 5,058.76 | 5,059.59 | 8.9K |
| 12:12 | 5,059.45 | 5,061.86 | 5,059.45 | 5,061.86 | 35.2K |
| 12:13 | 5,061.50 | 5,061.78 | 5,061.50 | 5,061.78 | 10.7K |
| 12:14 | 5,061.74 | 5,062.03 | 5,061.74 | 5,062.03 | 12.0K |
| 12:15 | 5,062.09 | 5,062.37 | 5,061.91 | 5,061.91 | 12.5K |
| 12:16 | 5,062.31 | 5,062.47 | 5,062.30 | 5,062.30 | 13.3K |
| 12:17 | 5,062.41 | 5,062.41 | 5,061.85 | 5,062.01 | 4.6K |
| 12:18 | 5,062.39 | 5,062.39 | 5,060.79 | 5,060.79 | 14.2K |
| 12:19 | 5,059.91 | 5,059.91 | 5,059.06 | 5,059.11 | 18.8K |
| 12:20 | 5,059.15 | 5,059.71 | 5,059.15 | 5,059.71 | 12.5K |
| 12:21 | 5,059.64 | 5,060.01 | 5,059.64 | 5,060.01 | 9.8K |
| 12:22 | 5,059.70 | 5,059.70 | 5,059.23 | 5,059.23 | 17.4K |
| 12:23 | 5,059.51 | 5,060.55 | 5,059.51 | 5,060.55 | 14.8K |
| 12:24 | 5,060.35 | 5,060.41 | 5,060.18 | 5,060.18 | 7.6K |
| 12:25 | 5,060.62 | 5,061.09 | 5,060.50 | 5,061.09 | 8.9K |
| 12:26 | 5,061.82 | 5,061.82 | 5,061.16 | 5,061.16 | 12.7K |
| 12:27 | 5,061.39 | 5,061.39 | 5,061.04 | 5,061.10 | 10.1K |
| 12:28 | 5,061.09 | 5,061.29 | 5,060.88 | 5,061.29 | 12.9K |
| 12:29 | 5,061.49 | 5,061.49 | 5,061.24 | 5,061.38 | 9.8K |
| 12:30 | 5,060.35 | 5,060.44 | 5,060.23 | 5,060.41 | 19.5K |
| 12:31 | 5,060.56 | 5,061.26 | 5,060.56 | 5,061.26 | 15.3K |
| 12:32 | 5,061.15 | 5,061.15 | 5,060.81 | 5,060.97 | 10.3K |
| 12:33 | 5,061.75 | 5,062.05 | 5,061.75 | 5,062.05 | 13.9K |
| 12:34 | 5,062.00 | 5,062.14 | 5,061.91 | 5,062.14 | 2.9K |
| 12:35 | 5,062.14 | 5,062.30 | 5,062.05 | 5,062.30 | 10.4K |
| 12:36 | 5,062.34 | 5,063.29 | 5,062.34 | 5,063.02 | 35.7K |
| 12:37 | 5,063.12 | 5,063.31 | 5,062.98 | 5,063.19 | 19.5K |
| 12:38 | 5,063.24 | 5,063.58 | 5,063.20 | 5,063.56 | 10.7K |
| 12:39 | 5,063.46 | 5,064.39 | 5,063.46 | 5,064.39 | 10.0K |
| 12:40 | 5,064.66 | 5,065.37 | 5,064.66 | 5,065.24 | 30.5K |
| 12:41 | 5,065.14 | 5,065.35 | 5,065.05 | 5,065.35 | 15.4K |
| 12:42 | 5,065.36 | 5,065.36 | 5,064.76 | 5,065.36 | 22.4K |
| 12:43 | 5,065.36 | 5,065.36 | 5,064.69 | 5,064.69 | 18.5K |
| 12:44 | 5,064.69 | 5,064.69 | 5,064.43 | 5,064.44 | 7.0K |
| 12:45 | 5,064.37 | 5,065.90 | 5,064.37 | 5,065.90 | 34.0K |
| 12:46 | 5,065.82 | 5,066.26 | 5,065.82 | 5,066.07 | 11.2K |
| 12:47 | 5,066.08 | 5,066.20 | 5,066.02 | 5,066.02 | 16.7K |
| 12:48 | 5,066.07 | 5,066.07 | 5,065.96 | 5,065.96 | 4.0K |
| 12:49 | 5,065.79 | 5,066.20 | 5,065.79 | 5,066.07 | 14.1K |
| 12:50 | 5,066.26 | 5,066.72 | 5,066.11 | 5,066.72 | 31.8K |
| 12:51 | 5,066.76 | 5,067.11 | 5,066.62 | 5,067.11 | 8.0K |
| 12:52 | 5,067.29 | 5,067.53 | 5,067.20 | 5,067.53 | 32.6K |
| 12:53 | 5,067.01 | 5,067.01 | 5,066.25 | 5,066.25 | 36.2K |
| 12:54 | 5,065.82 | 5,066.04 | 5,065.74 | 5,065.74 | 20.6K |
| 12:55 | 5,065.69 | 5,066.31 | 5,065.69 | 5,066.31 | 18.3K |
| 12:56 | 5,066.84 | 5,066.88 | 5,066.58 | 5,066.58 | 44.3K |
| 12:57 | 5,066.73 | 5,067.43 | 5,066.73 | 5,067.43 | 17.4K |
| 12:58 | 5,067.28 | 5,067.78 | 5,067.28 | 5,067.78 | 22.1K |
| 12:59 | 5,068.51 | 5,069.00 | 5,068.51 | 5,069.00 | 43.1K |
| 13:00 | 5,068.19 | 5,069.07 | 5,068.19 | 5,069.07 | 22.6K |
| 13:01 | 5,070.14 | 5,070.80 | 5,070.14 | 5,070.80 | 94.9K |
| 13:02 | 5,070.78 | 5,072.29 | 5,070.78 | 5,072.29 | 41.8K |
| 13:03 | 5,072.41 | 5,072.54 | 5,071.67 | 5,071.67 | 37.5K |
| 13:04 | 5,072.58 | 5,072.83 | 5,072.15 | 5,072.15 | 55.9K |
| 13:05 | 5,071.10 | 5,071.10 | 5,070.52 | 5,070.52 | 32.5K |
| 13:06 | 5,070.43 | 5,070.43 | 5,069.79 | 5,069.85 | 14.3K |
| 13:07 | 5,069.85 | 5,069.85 | 5,068.12 | 5,068.12 | 14.1K |
| 13:08 | 5,068.22 | 5,068.22 | 5,067.68 | 5,067.78 | 22.2K |
| 13:09 | 5,067.86 | 5,068.07 | 5,067.75 | 5,067.75 | 10.8K |
| 13:10 | 5,067.65 | 5,067.65 | 5,065.19 | 5,065.19 | 36.4K |
| 13:11 | 5,065.68 | 5,066.54 | 5,065.68 | 5,066.50 | 15.0K |
| 13:12 | 5,066.41 | 5,067.52 | 5,066.41 | 5,067.39 | 29.3K |
| 13:13 | 5,067.48 | 5,067.98 | 5,067.35 | 5,067.98 | 12.6K |
| 13:14 | 5,068.67 | 5,068.68 | 5,067.82 | 5,067.82 | 16.3K |
| 13:15 | 5,067.97 | 5,068.44 | 5,067.91 | 5,068.27 | 10.7K |
| 13:16 | 5,067.73 | 5,067.80 | 5,067.51 | 5,067.51 | 11.0K |
| 13:17 | 5,066.82 | 5,067.36 | 5,066.82 | 5,067.27 | 14.8K |
| 13:18 | 5,067.33 | 5,067.37 | 5,067.32 | 5,067.37 | 8.9K |
| 13:19 | 5,067.04 | 5,067.73 | 5,067.04 | 5,067.73 | 14.1K |
| 13:20 | 5,067.68 | 5,067.88 | 5,067.68 | 5,067.82 | 8.4K |
| 13:21 | 5,067.18 | 5,067.18 | 5,066.60 | 5,066.65 | 16.5K |
| 13:22 | 5,066.28 | 5,066.52 | 5,066.28 | 5,066.52 | 8.6K |
| 13:23 | 5,066.64 | 5,066.94 | 5,066.35 | 5,066.35 | 12.2K |
| 13:24 | 5,066.55 | 5,067.53 | 5,066.55 | 5,067.31 | 7.5K |
| 13:25 | 5,067.42 | 5,067.81 | 5,067.29 | 5,067.81 | 13.0K |
| 13:26 | 5,067.76 | 5,067.77 | 5,067.71 | 5,067.71 | 7.0K |
| 13:27 | 5,067.75 | 5,067.84 | 5,067.71 | 5,067.84 | 5.4K |
| 13:28 | 5,067.84 | 5,068.05 | 5,067.69 | 5,068.05 | 9.4K |
| 13:29 | 5,068.57 | 5,069.10 | 5,068.57 | 5,069.10 | 15.1K |
| 13:30 | 5,068.99 | 5,068.99 | 5,068.32 | 5,068.32 | 11.3K |
| 13:31 | 5,068.59 | 5,068.59 | 5,068.01 | 5,068.01 | 7.9K |
| 13:32 | 5,068.23 | 5,068.78 | 5,068.23 | 5,068.78 | 10.6K |
| 13:33 | 5,068.74 | 5,069.55 | 5,068.74 | 5,068.98 | 12.1K |
| 13:34 | 5,068.89 | 5,069.69 | 5,068.89 | 5,069.41 | 23.1K |
| 13:35 | 5,069.25 | 5,069.25 | 5,068.97 | 5,069.00 | 8.8K |
| 13:36 | 5,069.36 | 5,069.85 | 5,069.36 | 5,069.85 | 21.0K |
| 13:37 | 5,069.85 | 5,070.28 | 5,069.85 | 5,070.28 | 5.0K |
| 13:38 | 5,070.42 | 5,070.42 | 5,070.10 | 5,070.10 | 11.9K |
| 13:39 | 5,070.14 | 5,070.14 | 5,068.82 | 5,068.82 | 23.1K |
| 13:40 | 5,069.34 | 5,069.34 | 5,068.99 | 5,069.04 | 30.5K |
| 13:41 | 5,069.06 | 5,069.45 | 5,069.06 | 5,069.33 | 10.5K |
| 13:42 | 5,069.36 | 5,069.82 | 5,069.36 | 5,069.82 | 6.2K |
| 13:43 | 5,069.37 | 5,069.95 | 5,069.37 | 5,069.60 | 7.4K |
| 13:44 | 5,069.51 | 5,069.64 | 5,069.11 | 5,069.11 | 18.6K |
| 13:45 | 5,069.76 | 5,069.76 | 5,069.26 | 5,069.42 | 64.8K |
| 13:46 | 5,069.15 | 5,069.97 | 5,069.15 | 5,069.95 | 13.6K |
| 13:47 | 5,069.95 | 5,069.95 | 5,069.45 | 5,069.54 | 23.1K |
| 13:48 | 5,069.66 | 5,070.34 | 5,069.66 | 5,070.13 | 22.1K |
| 13:49 | 5,070.40 | 5,070.96 | 5,070.40 | 5,070.96 | 10.9K |
| 13:50 | 5,070.90 | 5,071.23 | 5,070.90 | 5,071.23 | 6.7K |
| 13:51 | 5,070.99 | 5,070.99 | 5,070.16 | 5,070.19 | 23.0K |
| 13:52 | 5,070.19 | 5,070.19 | 5,069.44 | 5,069.72 | 30.2K |
| 13:53 | 5,069.61 | 5,070.10 | 5,069.61 | 5,070.10 | 4.8K |
| 13:54 | 5,070.55 | 5,070.55 | 5,069.35 | 5,069.35 | 91.8K |
| 13:55 | 5,069.49 | 5,070.43 | 5,069.49 | 5,070.43 | 27.6K |
| 13:56 | 5,072.21 | 5,072.21 | 5,071.59 | 5,071.59 | 123.4K |
| 13:57 | 5,070.80 | 5,070.80 | 5,069.95 | 5,069.95 | 40.3K |
| 13:58 | 5,069.75 | 5,069.75 | 5,069.42 | 5,069.71 | 12.1K |
| 13:59 | 5,070.23 | 5,070.39 | 5,070.23 | 5,070.24 | 38.3K |
| 14:00 | 5,070.12 | 5,070.55 | 5,070.12 | 5,070.38 | 36.1K |
| 14:01 | 5,069.97 | 5,070.02 | 5,069.07 | 5,069.13 | 28.2K |
| 14:02 | 5,069.59 | 5,069.89 | 5,069.33 | 5,069.33 | 22.5K |
| 14:03 | 5,068.30 | 5,068.55 | 5,068.30 | 5,068.31 | 47.6K |
| 14:04 | 5,068.55 | 5,068.79 | 5,068.55 | 5,068.76 | 23.4K |
| 14:05 | 5,068.86 | 5,070.19 | 5,068.86 | 5,070.19 | 34.1K |
| 14:06 | 5,070.53 | 5,072.29 | 5,070.53 | 5,072.29 | 43.2K |
| 14:07 | 5,071.54 | 5,071.64 | 5,071.30 | 5,071.30 | 20.2K |
| 14:08 | 5,071.35 | 5,072.73 | 5,071.35 | 5,072.73 | 18.5K |
| 14:09 | 5,072.66 | 5,072.67 | 5,072.09 | 5,072.09 | 15.7K |
| 14:10 | 5,071.98 | 5,071.99 | 5,071.39 | 5,071.99 | 18.1K |
| 14:11 | 5,072.27 | 5,072.27 | 5,069.13 | 5,069.78 | 53.6K |
| 14:12 | 5,069.69 | 5,070.01 | 5,069.63 | 5,070.01 | 26.6K |
| 14:13 | 5,070.05 | 5,070.37 | 5,070.05 | 5,070.33 | 10.5K |
| 14:14 | 5,070.30 | 5,071.16 | 5,070.18 | 5,071.16 | 8.8K |
| 14:15 | 5,071.00 | 5,073.10 | 5,071.00 | 5,073.10 | 37.8K |
| 14:16 | 5,073.56 | 5,074.35 | 5,073.48 | 5,074.35 | 26.6K |
| 14:17 | 5,074.41 | 5,074.41 | 5,073.84 | 5,073.84 | 41.2K |
| 14:18 | 5,073.83 | 5,073.83 | 5,073.53 | 5,073.81 | 19.2K |
| 14:19 | 5,073.72 | 5,075.40 | 5,073.72 | 5,075.40 | 46.5K |
| 14:20 | 5,075.49 | 5,076.27 | 5,075.49 | 5,076.25 | 57.4K |
| 14:21 | 5,076.54 | 5,077.12 | 5,076.54 | 5,077.07 | 21.0K |
| 14:22 | 5,077.03 | 5,077.39 | 5,076.89 | 5,077.39 | 28.9K |
| 14:23 | 5,077.11 | 5,077.52 | 5,077.11 | 5,077.52 | 181.9K |
| 14:24 | 5,076.67 | 5,076.67 | 5,076.08 | 5,076.18 | 20.8K |
| 14:25 | 5,075.66 | 5,076.16 | 5,075.61 | 5,075.61 | 114.5K |
| 14:26 | 5,075.48 | 5,075.66 | 5,075.48 | 5,075.53 | 26.5K |
| 14:27 | 5,075.77 | 5,076.26 | 5,075.67 | 5,076.26 | 29.1K |
| 14:28 | 5,076.18 | 5,076.18 | 5,075.47 | 5,075.47 | 11.7K |
| 14:29 | 5,075.38 | 5,075.62 | 5,075.38 | 5,075.45 | 8.0K |
| 14:30 | 5,074.68 | 5,075.77 | 5,074.68 | 5,075.44 | 38.8K |
| 14:31 | 5,074.69 | 5,074.82 | 5,074.69 | 5,074.82 | 27.0K |
| 14:32 | 5,074.94 | 5,075.87 | 5,074.94 | 5,075.87 | 29.2K |
| 14:33 | 5,075.82 | 5,075.82 | 5,075.43 | 5,075.43 | 49.4K |
| 14:34 | 5,075.66 | 5,076.62 | 5,075.66 | 5,076.39 | 34.6K |
| 14:35 | 5,075.62 | 5,075.78 | 5,075.62 | 5,075.73 | 19.5K |
| 14:36 | 5,075.73 | 5,076.30 | 5,075.73 | 5,076.28 | 12.2K |
| 14:37 | 5,076.17 | 5,077.61 | 5,075.97 | 5,077.61 | 33.7K |
| 14:38 | 5,077.20 | 5,077.20 | 5,077.00 | 5,077.05 | 19.7K |
| 14:39 | 5,076.88 | 5,077.10 | 5,076.72 | 5,076.83 | 20.2K |
| 14:40 | 5,077.10 | 5,077.10 | 5,076.52 | 5,076.52 | 8.3K |
| 14:41 | 5,076.40 | 5,076.44 | 5,075.99 | 5,076.20 | 29.7K |
| 14:42 | 5,076.20 | 5,076.29 | 5,076.11 | 5,076.29 | 13.7K |
| 14:43 | 5,074.02 | 5,074.92 | 5,074.02 | 5,074.71 | 54.4K |
| 14:44 | 5,074.56 | 5,074.56 | 5,073.41 | 5,073.41 | 16.0K |
| 14:45 | 5,073.53 | 5,075.00 | 5,073.53 | 5,075.00 | 19.8K |
| 14:46 | 5,075.47 | 5,076.25 | 5,075.36 | 5,076.25 | 17.0K |
| 14:47 | 5,076.50 | 5,076.68 | 5,076.49 | 5,076.68 | 15.0K |
| 14:48 | 5,076.74 | 5,076.90 | 5,076.67 | 5,076.67 | 61.8K |
| 14:49 | 5,076.90 | 5,077.05 | 5,076.38 | 5,077.05 | 15.0K |
| 14:50 | 5,077.77 | 5,078.16 | 5,077.76 | 5,077.94 | 93.1K |
| 14:51 | 5,078.13 | 5,078.13 | 5,077.75 | 5,077.75 | 36.9K |
| 14:52 | 5,077.24 | 5,077.24 | 5,077.09 | 5,077.22 | 12.5K |
| 14:53 | 5,077.21 | 5,077.21 | 5,076.65 | 5,076.78 | 424.2K |
| 14:54 | 5,076.75 | 5,077.07 | 5,076.74 | 5,077.03 | 14.1K |
| 14:55 | 5,077.15 | 5,077.23 | 5,076.82 | 5,077.23 | 13.6K |
| 14:56 | 5,077.61 | 5,077.61 | 5,077.30 | 5,077.30 | 46.6K |
| 14:57 | 5,077.43 | 5,078.09 | 5,077.43 | 5,077.91 | 57.8K |
| 14:58 | 5,078.03 | 5,078.34 | 5,078.03 | 5,078.34 | 25.9K |
| 14:59 | 5,078.70 | 5,079.39 | 5,078.70 | 5,079.39 | 76.0K |
| 15:00 | 5,079.52 | 5,080.30 | 5,079.52 | 5,080.25 | 58.2K |
| 15:01 | 5,080.62 | 5,081.28 | 5,080.62 | 5,081.28 | 50.9K |
| 15:02 | 5,081.60 | 5,081.82 | 5,081.52 | 5,081.82 | 58.0K |
| 15:03 | 5,082.28 | 5,082.28 | 5,081.66 | 5,081.66 | 74.8K |
| 15:04 | 5,080.80 | 5,080.80 | 5,080.56 | 5,080.73 | 17.2K |
| 15:05 | 5,080.23 | 5,080.77 | 5,080.23 | 5,080.77 | 12.3K |
| 15:06 | 5,081.05 | 5,081.05 | 5,080.78 | 5,080.92 | 11.0K |
| 15:07 | 5,080.92 | 5,080.94 | 5,080.82 | 5,080.94 | 24.1K |
| 15:08 | 5,080.91 | 5,081.73 | 5,080.91 | 5,081.41 | 27.0K |
| 15:09 | 5,081.26 | 5,081.37 | 5,081.13 | 5,081.13 | 11.9K |
| 15:10 | 5,080.75 | 5,081.77 | 5,080.75 | 5,080.96 | 47.3K |
| 15:11 | 5,080.83 | 5,081.49 | 5,080.83 | 5,081.40 | 32.3K |
| 15:12 | 5,081.34 | 5,081.34 | 5,080.23 | 5,080.23 | 30.7K |
| 15:13 | 5,080.26 | 5,080.45 | 5,080.03 | 5,080.45 | 13.0K |
| 15:14 | 5,080.56 | 5,080.56 | 5,080.49 | 5,080.49 | 27.6K |
| 15:15 | 5,080.14 | 5,081.01 | 5,080.12 | 5,081.01 | 26.8K |
| 15:16 | 5,081.30 | 5,082.33 | 5,081.30 | 5,082.33 | 27.8K |
| 15:17 | 5,082.21 | 5,082.21 | 5,081.53 | 5,081.53 | 27.5K |
| 15:18 | 5,081.53 | 5,081.73 | 5,081.47 | 5,081.47 | 17.0K |
| 15:19 | 5,081.51 | 5,082.10 | 5,081.45 | 5,082.10 | 22.4K |
| 15:20 | 5,082.15 | 5,083.37 | 5,082.15 | 5,083.37 | 20.8K |
| 15:21 | 5,083.21 | 5,083.21 | 5,083.03 | 5,083.03 | 18.2K |
| 15:22 | 5,083.03 | 5,083.03 | 5,082.86 | 5,082.86 | 16.8K |
| 15:23 | 5,083.44 | 5,083.44 | 5,083.06 | 5,083.33 | 33.1K |
| 15:24 | 5,083.34 | 5,083.34 | 5,082.60 | 5,082.60 | 22.2K |
| 15:25 | 5,081.67 | 5,082.42 | 5,081.67 | 5,082.08 | 36.1K |
| 15:26 | 5,081.98 | 5,083.09 | 5,081.98 | 5,083.09 | 18.7K |
| 15:27 | 5,083.33 | 5,084.17 | 5,083.33 | 5,084.17 | 25.4K |
| 15:28 | 5,083.69 | 5,084.00 | 5,083.67 | 5,083.76 | 26.6K |
| 15:29 | 5,084.09 | 5,084.09 | 5,083.09 | 5,083.19 | 42.6K |
| 15:30 | 5,083.17 | 5,083.41 | 5,081.99 | 5,081.99 | 84.4K |
| 15:31 | 5,081.84 | 5,082.49 | 5,081.84 | 5,082.49 | 28.6K |
| 15:32 | 5,082.01 | 5,082.01 | 5,081.43 | 5,081.43 | 39.6K |
| 15:33 | 5,080.92 | 5,081.13 | 5,080.79 | 5,081.13 | 66.7K |
| 15:34 | 5,081.50 | 5,081.56 | 5,081.25 | 5,081.25 | 36.0K |
| 15:35 | 5,080.82 | 5,080.86 | 5,080.66 | 5,080.86 | 31.7K |
| 15:36 | 5,080.00 | 5,080.00 | 5,078.59 | 5,079.03 | 91.6K |
| 15:37 | 5,079.09 | 5,079.09 | 5,077.96 | 5,077.96 | 51.4K |
| 15:38 | 5,076.57 | 5,076.63 | 5,075.20 | 5,075.20 | 61.2K |
| 15:39 | 5,076.05 | 5,076.29 | 5,075.30 | 5,075.30 | 56.4K |
| 15:40 | 5,075.12 | 5,075.61 | 5,075.12 | 5,075.58 | 29.4K |
| 15:41 | 5,075.86 | 5,076.42 | 5,075.86 | 5,076.38 | 48.0K |
| 15:42 | 5,076.52 | 5,076.52 | 5,074.60 | 5,075.74 | 71.5K |
| 15:43 | 5,075.74 | 5,076.48 | 5,075.74 | 5,076.48 | 49.7K |
| 15:44 | 5,076.64 | 5,077.00 | 5,076.64 | 5,077.00 | 42.1K |
| 15:45 | 5,076.94 | 5,077.22 | 5,076.43 | 5,076.43 | 49.1K |
| 15:46 | 5,076.40 | 5,076.89 | 5,076.40 | 5,076.82 | 36.7K |
| 15:47 | 5,076.91 | 5,077.55 | 5,076.91 | 5,077.26 | 68.4K |
| 15:48 | 5,076.99 | 5,076.99 | 5,076.28 | 5,076.28 | 67.9K |
| 15:49 | 5,076.35 | 5,076.35 | 5,075.24 | 5,075.24 | 48.8K |
| 15:50 | 5,077.88 | 5,079.23 | 5,077.88 | 5,078.06 | 263.1K |
| 15:51 | 5,078.62 | 5,078.62 | 5,077.95 | 5,078.33 | 123.2K |
| 15:52 | 5,077.93 | 5,077.93 | 5,076.83 | 5,076.83 | 82.5K |
| 15:53 | 5,077.09 | 5,078.53 | 5,077.09 | 5,077.11 | 179.1K |
| 15:54 | 5,076.70 | 5,076.70 | 5,075.70 | 5,075.70 | 164.4K |
| 15:55 | 5,075.36 | 5,075.36 | 5,074.38 | 5,074.91 | 181.7K |
| 15:56 | 5,075.76 | 5,076.91 | 5,075.76 | 5,076.56 | 215.2K |
| 15:57 | 5,076.39 | 5,077.53 | 5,076.39 | 5,077.38 | 168.8K |
| 15:58 | 5,077.41 | 5,077.99 | 5,077.41 | 5,077.64 | 174.1K |
| 15:59 | 5,077.06 | 5,077.59 | 5,076.52 | 5,077.59 | 318.7K |
| 16:00 | 5,082.73 | 5,082.73 | 5,082.73 | 5,082.73 | 20,067.8K |
| 16:01 | 5,082.73 | 5,082.73 | 5,082.73 | 5,082.73 | 42.5K |