88.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-09 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
| 2022-12-02 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2022-12-01 | 136.90 | 138.80 | 136.90 | 138.80 | 0.0M |
| 2022-11-25 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0M |
| 2022-10-31 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0M |
| 2022-10-21 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
| 2022-10-18 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0M |
| 2022-10-11 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
| 2022-10-07 | 137.15 | 137.15 | 137.15 | 137.15 | 0.0M |
| 2022-09-22 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0M |
| 2022-08-26 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0M |
| 2022-08-17 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2022-08-12 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0M |
| 2022-08-10 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0M |
| 2022-08-09 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2022-07-25 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2022-07-20 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0M |
| 2022-07-07 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-07-01 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
| 2022-06-29 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2022-06-27 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2022-06-24 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0M |
| 2022-06-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-06-13 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2022-06-08 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2022-06-02 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0M |
| 2022-05-18 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0M |
| 2022-05-17 | 99.62 | 99.62 | 99.62 | 99.62 | 0.0M |
| 2022-05-13 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2022-05-11 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0M |
| 2022-05-09 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2022-04-28 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0M |
| 2022-04-14 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2022-04-11 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0M |
| 2022-04-07 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0M |
| 2022-04-06 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0M |
| 2022-04-04 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0M |
| 2022-03-31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-03-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-03-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-03-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-03-04 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-03-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-02-16 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2022-02-11 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-01-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-01-10 | 105.00 | 107.00 | 103.00 | 107.00 | 0.0M |
| 2022-01-06 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-01-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |