Sportsfield (7080)

7080
🏛️ Japón →
942.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 371.25 371.25 363.75 363.75 0.0M
2021-12-29 376.50 376.50 364.50 375.50 0.0M
2021-12-28 352.50 354.00 351.50 354.00 0.1M
2021-12-27 363.75 363.75 353.00 353.75 0.0M
2021-12-24 373.50 373.50 362.75 363.75 0.0M
2021-12-23 376.75 376.75 365.50 368.00 0.0M
2021-12-22 375.00 380.75 370.00 371.50 0.0M
2021-12-21 387.00 387.50 379.75 383.75 0.0M
2021-12-20 387.50 387.50 383.75 387.00 0.0M
2021-12-17 398.25 398.25 388.25 388.25 0.0M
2021-12-16 395.50 395.50 388.25 388.25 0.0M
2021-12-15 392.75 398.50 380.00 396.00 0.0M
2021-12-14 386.25 396.00 385.00 392.50 0.0M
2021-12-13 399.25 399.25 386.50 386.50 0.0M
2021-12-10 393.50 407.25 393.50 400.50 0.0M
2021-12-09 395.50 408.50 393.50 393.50 0.0M
2021-12-08 394.25 409.50 394.25 405.50 0.0M
2021-12-07 394.00 423.75 394.00 395.00 0.0M
2021-12-06 392.50 404.75 392.50 394.75 0.0M
2021-12-03 390.50 410.00 376.25 410.00 0.0M
2021-12-02 379.50 388.00 379.50 388.00 0.0M
2021-12-01 381.75 388.00 377.75 379.50 0.0M
2021-11-30 383.75 388.75 378.25 388.00 0.0M
2021-11-29 390.00 390.00 375.25 383.75 0.0M
2021-11-26 383.25 388.50 378.50 388.00 0.0M
2021-11-25 378.75 397.50 374.75 383.25 0.0M
2021-11-24 385.75 386.50 377.50 378.75 0.0M
2021-11-22 391.25 397.50 386.50 386.50 0.0M
2021-11-19 402.50 402.50 380.00 391.25 0.1M
2021-11-18 407.75 408.75 397.50 407.50 0.0M
2021-11-17 431.25 431.25 406.25 416.25 0.0M
2021-11-16 425.00 437.25 419.50 432.25 0.1M
2021-11-15 427.75 435.25 422.75 423.00 0.2M
2021-11-12 527.50 557.25 527.50 547.75 0.0M
2021-11-11 523.00 532.50 523.00 532.50 0.0M
2021-11-10 511.75 532.50 510.50 510.50 0.0M
2021-11-09 547.50 547.50 517.75 517.75 0.0M
2021-11-08 523.25 549.75 522.00 549.75 0.0M
2021-11-05 518.75 518.75 514.00 514.00 0.0M
2021-11-04 512.50 518.75 512.50 518.75 0.0M
2021-11-02 508.25 513.50 504.00 507.50 0.0M
2021-11-01 501.00 508.25 496.75 508.25 0.0M
2021-10-29 524.25 524.25 524.25 524.25 0.0M
2021-10-28 502.00 508.75 499.00 508.75 0.0M
2021-10-27 510.00 510.00 510.00 510.00 0.0M
2021-10-26 519.50 519.50 510.00 510.00 0.0M
2021-10-25 530.00 530.00 511.25 511.25 0.0M
2021-10-22 520.00 524.25 514.50 517.50 0.0M
2021-10-21 525.00 525.00 525.00 525.00 0.0M
2021-10-20 506.00 525.00 506.00 525.00 0.0M
2021-10-18 499.25 506.75 499.25 506.75 0.0M
2021-10-15 497.50 512.50 494.25 499.25 0.0M
2021-10-14 500.00 505.25 500.00 505.25 0.0M
2021-10-12 502.50 502.50 500.00 500.00 0.0M
2021-10-08 492.25 504.75 492.00 504.75 0.0M
2021-10-07 499.00 499.00 499.00 499.00 0.0M
2021-10-06 501.00 501.00 499.75 499.75 0.0M
2021-10-05 498.25 504.25 498.25 504.25 0.0M
2021-10-04 498.75 519.00 498.75 509.75 0.0M
2021-10-01 500.00 500.00 495.25 495.25 0.0M
2021-09-30 500.00 500.50 500.00 500.00 0.0M
2021-09-29 501.25 503.75 501.25 503.75 0.0M
2021-09-28 503.50 504.75 503.50 504.75 0.0M
2021-09-27 507.75 507.75 503.75 506.25 0.0M
2021-09-24 493.00 495.00 493.00 495.00 0.0M
2021-09-22 502.25 502.25 492.00 492.00 0.0M
2021-09-21 504.00 504.00 500.25 503.50 0.0M
2021-09-17 503.00 504.00 503.00 504.00 0.0M
2021-09-16 494.75 494.75 491.25 494.75 0.0M
2021-09-15 502.50 502.50 499.25 499.25 0.0M
2021-09-14 502.50 508.25 502.50 507.50 0.0M
2021-09-13 500.00 502.75 500.00 501.25 0.0M
2021-09-10 497.50 502.75 497.50 497.50 0.0M
2021-09-09 508.75 508.75 497.50 497.50 0.0M
2021-09-08 490.25 499.25 490.25 498.75 0.0M
2021-09-07 500.00 500.25 492.00 492.00 0.0M
2021-09-06 492.50 497.50 491.25 491.25 0.0M
2021-09-03 490.75 490.75 490.00 490.25 0.0M
2021-09-02 500.00 500.00 489.25 489.25 0.0M
2021-09-01 507.25 507.25 492.75 500.00 0.0M
2021-08-31 500.00 500.00 492.50 500.00 0.0M
2021-08-30 500.00 500.00 500.00 500.00 0.0M
2021-08-27 499.75 499.75 496.00 496.00 0.0M
2021-08-26 510.00 510.00 495.25 495.25 0.0M
2021-08-25 502.75 509.00 496.75 509.00 0.0M
2021-08-24 505.25 515.25 505.25 515.25 0.0M
2021-08-23 497.25 497.25 497.25 497.25 0.0M
2021-08-20 497.25 497.25 487.00 497.25 0.0M
2021-08-19 496.25 497.50 496.25 497.50 0.0M
2021-08-18 497.25 497.50 497.25 497.50 0.0M
2021-08-17 508.50 514.00 500.25 500.50 0.0M
2021-08-16 500.25 509.75 500.25 502.50 0.0M
2021-08-13 495.00 506.75 494.25 500.00 0.0M
2021-08-12 498.75 507.50 492.50 507.50 0.0M
2021-08-10 500.00 506.00 500.00 506.00 0.0M
2021-08-06 512.50 512.50 496.50 498.00 0.0M
2021-08-05 514.75 514.75 504.75 505.50 0.0M
2021-08-04 525.00 525.00 510.00 514.75 0.0M
2021-08-03 520.75 528.00 520.25 525.00 0.0M
2021-08-02 529.25 532.00 520.50 524.75 0.0M
2021-07-30 533.75 536.25 533.75 533.75 0.0M
2021-07-29 533.75 533.75 533.75 533.75 0.0M
2021-07-28 534.75 536.25 534.75 534.75 0.0M
2021-07-27 534.75 534.75 526.25 533.00 0.0M
2021-07-26 548.75 548.75 537.50 545.25 0.0M
2021-07-21 530.00 532.00 529.75 532.00 0.0M
2021-07-20 523.00 524.50 518.75 524.50 0.0M
2021-07-19 525.00 525.50 525.00 525.50 0.0M
2021-07-16 536.50 536.50 524.00 532.75 0.0M
2021-07-15 543.50 543.50 536.50 536.50 0.0M
2021-07-14 536.50 536.50 536.50 536.50 0.0M
2021-07-13 545.00 545.00 533.75 536.50 0.0M
2021-07-12 539.50 547.25 539.50 547.25 0.0M
2021-07-09 539.50 539.50 539.50 539.50 0.0M
2021-07-07 545.00 546.75 545.00 546.75 0.0M
2021-07-06 552.50 552.50 547.00 547.00 0.0M
2021-07-05 538.75 552.50 534.00 550.50 0.0M
2021-07-02 548.50 548.50 548.50 548.50 0.0M
2021-07-01 549.75 549.75 549.25 549.25 0.0M
2021-06-30 532.00 537.25 532.00 537.25 0.0M
2021-06-29 536.00 542.50 536.00 542.50 0.0M
2021-06-28 548.00 548.50 548.00 548.50 0.0M
2021-06-25 530.00 539.75 530.00 539.75 0.0M
2021-06-24 531.00 539.75 530.50 537.50 0.0M
2021-06-22 538.50 538.50 530.75 534.00 0.0M
2021-06-21 525.50 545.75 520.75 538.50 0.0M
2021-06-18 532.75 533.25 525.50 525.50 0.0M
2021-06-17 542.00 542.00 534.75 537.50 0.0M
2021-06-16 541.00 552.75 532.50 552.75 0.0M
2021-06-15 548.00 548.00 538.25 539.75 0.0M
2021-06-14 553.00 553.00 542.75 542.75 0.0M
2021-06-11 554.50 562.50 542.25 562.50 0.0M
2021-06-10 562.75 567.00 554.50 554.75 0.0M
2021-06-09 579.25 585.50 575.00 575.25 0.0M
2021-06-08 570.00 570.00 562.50 566.75 0.0M
2021-06-07 578.75 578.75 576.25 577.00 0.0M
2021-06-04 580.75 580.75 558.50 571.00 0.0M
2021-06-03 562.50 585.50 562.50 584.25 0.0M
2021-06-02 543.75 550.00 525.25 550.00 0.0M
2021-06-01 527.25 545.25 527.25 540.25 0.0M
2021-05-31 516.25 522.75 516.25 522.75 0.0M
2021-05-28 504.00 513.50 504.00 513.50 0.0M
2021-05-27 502.50 502.50 501.75 502.50 0.0M
2021-05-26 513.25 514.75 503.00 513.25 0.0M
2021-05-25 511.25 511.25 503.25 511.00 0.0M
2021-05-24 495.75 511.00 495.75 511.00 0.0M
2021-05-21 504.75 506.75 504.75 506.75 0.0M
2021-05-20 504.00 506.25 504.00 506.25 0.0M
2021-05-19 478.75 496.25 478.75 496.25 0.0M
2021-05-18 480.25 487.50 477.75 487.50 0.0M
2021-05-17 499.50 500.25 486.50 488.50 0.0M
2021-05-14 507.00 515.00 499.25 499.50 0.0M
2021-05-13 528.25 528.25 515.75 515.75 0.0M
2021-05-12 525.50 528.25 515.75 528.25 0.0M
2021-05-11 539.50 539.50 527.00 531.25 0.0M
2021-05-07 525.00 536.25 522.50 536.25 0.0M
2021-05-06 562.25 562.25 525.00 536.25 0.0M
2021-04-30 537.50 562.50 537.50 550.00 0.0M
2021-04-28 531.50 540.00 531.50 537.50 0.0M
2021-04-27 549.25 560.25 543.75 543.75 0.0M
2021-04-26 539.50 554.50 539.50 554.50 0.0M
2021-04-23 538.00 538.00 530.00 530.00 0.0M
2021-04-22 545.00 545.00 542.50 542.50 0.0M
2021-04-21 554.50 554.50 546.25 546.25 0.0M
2021-04-20 556.50 569.75 554.50 554.50 0.0M
2021-04-19 561.75 569.75 558.50 558.50 0.0M
2021-04-16 561.25 569.75 553.50 569.75 0.0M
2021-04-15 557.50 557.50 548.75 548.75 0.0M
2021-04-14 567.75 570.75 557.50 557.50 0.0M
2021-04-13 568.50 575.75 568.50 569.25 0.0M
2021-04-12 581.75 584.50 570.00 575.00 0.0M
2021-04-09 570.50 570.50 568.00 569.25 0.0M
2021-04-08 579.75 579.75 571.25 571.25 0.0M
2021-04-07 578.50 585.75 578.25 579.00 0.0M
2021-04-06 575.00 587.50 575.00 587.50 0.0M
2021-04-05 580.00 599.50 565.00 587.50 0.0M
2021-04-02 595.00 595.00 582.50 582.50 0.0M
2021-04-01 602.50 612.50 598.75 598.75 0.0M
2021-03-31 607.50 607.50 607.50 607.50 0.0M
2021-03-30 613.75 613.75 613.50 613.50 0.0M
2021-03-29 625.00 625.00 613.00 613.00 0.0M
2021-03-26 608.50 609.25 608.50 609.25 0.0M
2021-03-25 587.50 596.00 585.00 596.00 0.0M
2021-03-24 591.50 597.25 587.50 588.75 0.0M
2021-03-23 640.00 649.75 616.50 616.50 0.0M
2021-03-22 632.50 632.50 611.50 632.50 0.0M
2021-03-19 626.00 649.50 626.00 632.50 0.0M
2021-03-18 600.00 619.75 594.50 619.75 0.0M
2021-03-17 605.75 605.75 595.75 597.25 0.0M
2021-03-16 596.75 612.25 590.00 612.25 0.0M
2021-03-15 602.50 612.50 600.00 600.00 0.0M
2021-03-12 595.50 607.00 590.00 590.00 0.0M
2021-03-11 587.50 600.00 587.50 600.00 0.0M
2021-03-10 602.75 602.75 589.50 589.75 0.0M
2021-03-09 591.50 597.50 579.00 590.25 0.0M
2021-03-08 591.25 596.25 587.50 595.00 0.0M
2021-03-05 596.50 596.50 565.25 587.50 0.0M
2021-03-04 660.00 660.00 615.00 617.50 0.0M
2021-03-03 672.50 680.75 662.00 664.75 0.0M
2021-03-02 1,370.50 1,375.00 1,335.50 1,360.50 0.0M
2021-03-01 1,315.00 1,417.00 1,305.00 1,362.50 0.0M
2021-02-26 1,330.50 1,330.50 1,236.50 1,280.00 0.0M
2021-02-25 1,274.50 1,436.50 1,274.50 1,339.50 0.0M
2021-02-24 1,274.50 1,275.00 1,230.00 1,249.50 0.0M
2021-02-22 1,200.00 1,243.00 1,199.50 1,210.00 0.0M
2021-02-19 1,225.00 1,230.00 1,130.00 1,163.50 0.0M
2021-02-18 1,200.00 1,318.50 1,200.00 1,221.50 0.0M
2021-02-17 1,134.00 1,205.00 1,133.50 1,189.00 0.0M
2021-02-16 1,250.00 1,255.00 1,156.50 1,180.00 0.0M
2021-02-15 1,175.00 1,255.00 1,175.00 1,227.50 0.0M
2021-02-12 1,142.00 1,157.50 1,140.00 1,140.00 0.0M
2021-02-10 1,131.50 1,132.50 1,106.50 1,122.50 0.0M
2021-02-09 1,131.00 1,132.00 1,063.50 1,132.00 0.0M
2021-02-08 1,150.50 1,151.00 1,128.00 1,131.00 0.0M
2021-02-05 1,071.00 1,142.00 1,067.50 1,142.00 0.0M
2021-02-04 1,048.00 1,061.50 1,040.50 1,061.50 0.0M
2021-02-03 1,030.00 1,049.00 1,028.50 1,047.50 0.0M
2021-02-02 1,026.00 1,050.00 1,025.50 1,025.50 0.0M
2021-02-01 1,008.00 1,020.00 1,005.00 1,020.00 0.0M
2021-01-29 1,074.50 1,074.50 1,004.00 1,023.50 0.0M
2021-01-28 1,000.50 1,069.50 1,000.00 1,069.50 0.0M
2021-01-27 1,063.50 1,099.50 1,027.50 1,050.00 0.0M
2021-01-26 1,074.00 1,099.00 1,031.00 1,038.50 0.0M
2021-01-25 995.00 1,085.00 995.00 1,039.50 0.0M
2021-01-22 960.00 986.50 960.00 986.50 0.0M
2021-01-21 939.50 940.00 939.00 940.00 0.0M
2021-01-20 929.00 943.00 929.00 943.00 0.0M
2021-01-19 935.00 940.50 935.00 935.00 0.0M
2021-01-18 939.00 959.50 934.00 934.00 0.0M
2021-01-15 942.00 942.00 942.00 942.00 0.0M
2021-01-14 940.50 940.50 920.00 920.00 0.0M
2021-01-13 959.50 959.50 948.50 952.50 0.0M
2021-01-12 941.50 955.50 941.50 955.50 0.0M
2021-01-08 934.50 939.00 933.00 939.00 0.0M
2021-01-07 932.50 934.50 932.50 934.50 0.0M
2021-01-06 923.00 952.50 922.50 952.50 0.0M
2021-01-05 935.00 935.00 925.00 925.00 0.0M
2021-01-04 949.50 949.50 900.00 915.00 0.0M