SpiraxSarco Engineering DRC OTC (SPXSY)

SPXSY
🏛️ Estados Unidos →
45.51
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-27 112.76 112.76 112.75 112.75 0.0M
2021-12-17 106.42 106.42 106.42 106.42 0.0M
2021-12-08 111.52 111.52 111.52 111.52 0.0M
2021-12-07 111.24 111.24 111.24 111.24 0.0M
2021-11-15 114.80 114.80 114.80 114.80 0.0M
2021-11-04 109.56 109.56 109.56 109.56 0.0M
2021-11-03 110.61 110.61 108.41 108.41 0.0M
2021-09-27 110.74 110.74 109.81 109.81 0.0M
2021-09-03 111.20 111.20 111.20 111.20 0.0M
2021-08-27 111.36 111.36 111.36 111.36 0.0M
2021-08-10 105.08 105.08 105.08 105.08 0.0M
2021-08-09 109.60 109.60 109.60 109.60 0.0M
2021-08-02 109.85 109.85 109.85 109.85 0.0M
2021-06-28 98.00 98.00 98.00 98.00 0.0M
2021-06-23 98.40 98.40 98.20 98.20 0.0M
2021-06-14 96.28 96.28 96.28 96.28 0.0M
2021-06-02 89.06 89.06 89.06 89.06 0.0M
2021-05-28 94.15 94.15 94.15 94.15 0.0M
2021-05-24 91.71 91.71 91.71 91.71 0.0M
2021-05-14 89.67 89.67 89.67 89.67 0.0M
2021-05-12 79.72 79.72 79.72 79.72 0.0M
2021-04-29 86.79 86.79 86.79 86.79 0.0M
2021-04-21 89.00 89.00 87.33 87.33 0.0M
2021-03-31 81.10 81.10 81.10 81.10 0.0M
2021-03-30 79.58 79.58 79.58 79.58 0.0M
2021-03-23 77.30 77.30 77.30 77.30 0.0M
2021-03-17 83.00 85.03 83.00 85.03 0.0M
2021-03-16 82.35 82.35 82.35 82.35 0.0M
2021-03-11 83.39 83.39 83.39 83.39 0.0M
2021-03-09 79.27 79.27 79.27 79.27 0.0M
2021-03-04 78.90 78.90 78.90 78.90 0.0M
2021-03-03 78.00 78.00 78.00 78.00 0.0M
2021-03-01 76.55 76.55 76.55 76.55 0.0M
2021-02-25 77.71 77.71 77.71 77.71 0.0M
2021-02-24 78.06 78.90 77.50 78.90 0.0M
2021-02-23 76.85 76.85 76.85 76.85 0.0M
2021-02-22 77.75 77.75 77.75 77.75 0.0M
2021-02-19 80.93 80.93 80.93 80.93 0.0M
2021-02-16 83.36 83.36 83.36 83.36 0.0M