21,500.00
Última Actualización: 2024-04-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-20 | 6,000.00 | 6,000.00 | 4,500.00 | 6,000.00 | 0.0M |
| 2021-12-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-09-27 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2021-09-24 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2021-09-02 | 10,011.10 | 10,011.10 | 10,011.10 | 10,011.10 | 0.0M |
| 2021-09-01 | 10,011.10 | 10,011.10 | 10,011.10 | 10,011.10 | 0.0M |
| 2021-08-31 | 10,005.55 | 10,011.10 | 10,005.55 | 10,011.10 | 0.0M |
| 2021-08-27 | 10,011.10 | 10,011.10 | 10,011.10 | 10,011.10 | 0.0M |
| 2021-08-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-08-19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-08-16 | 8,779.90 | 8,779.90 | 8,779.90 | 8,779.90 | 0.0M |
| 2021-08-13 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2021-08-09 | 8,610.10 | 8,800.00 | 8,610.10 | 8,800.00 | 0.0M |
| 2021-08-04 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2021-08-03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2021-07-28 | 8,740.00 | 8,850.00 | 8,740.00 | 8,850.00 | 0.0M |
| 2021-07-27 | 8,522.00 | 8,522.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2021-07-26 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2021-07-22 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2021-07-21 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2021-07-20 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2021-07-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-07-15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2021-07-13 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-07-07 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2021-07-06 | 7,000.00 | 7,010.00 | 7,000.00 | 7,010.00 | 0.0M |
| 2021-07-01 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-06-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-06-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-06-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-27 | 6,510.20 | 6,510.20 | 6,510.20 | 6,510.20 | 0.0M |
| 2021-05-18 | 6,510.10 | 6,510.10 | 6,510.10 | 6,510.10 | 0.0M |
| 2021-05-05 | 6,510.10 | 6,510.10 | 6,510.10 | 6,510.10 | 0.0M |
| 2021-04-14 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2021-04-07 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2021-03-22 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2021-03-19 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-03-03 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2021-02-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-01-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |