S

UM
🏛️ México →
5,435.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 4,920.97 4,922.52 4,920.97 4,922.52 0.0K
08:31 4,921.38 4,923.27 4,921.38 4,923.27 0.0K
08:32 4,923.20 4,923.20 4,921.02 4,922.57 0.0K
08:33 4,922.54 4,923.25 4,921.14 4,923.25 0.0K
08:34 4,924.24 4,924.24 4,921.99 4,921.99 0.0K
08:35 4,921.50 4,921.50 4,920.97 4,920.97 0.0K
08:36 4,921.04 4,922.20 4,921.04 4,922.20 0.0K
08:37 4,922.18 4,922.20 4,922.16 4,922.20 0.0K
08:38 4,922.33 4,922.33 4,920.95 4,920.95 0.0K
08:39 4,920.99 4,921.33 4,919.20 4,920.56 0.0K
08:40 4,920.53 4,921.14 4,920.48 4,921.14 0.0K
08:41 4,921.41 4,921.41 4,920.92 4,920.92 0.0K
08:42 4,920.92 4,920.95 4,920.82 4,920.85 0.0K
08:43 4,920.85 4,921.14 4,919.93 4,919.93 0.0K
08:44 4,919.44 4,920.75 4,919.44 4,920.75 0.0K
08:45 4,921.70 4,921.74 4,921.07 4,921.07 0.0K
08:46 4,921.33 4,921.33 4,920.46 4,920.61 0.0K
08:47 4,920.58 4,920.58 4,919.32 4,920.44 0.0K
08:48 4,920.44 4,920.51 4,920.44 4,920.51 0.0K
08:49 4,920.48 4,920.51 4,920.48 4,920.51 0.0K
08:50 4,920.29 4,920.39 4,920.29 4,920.39 0.0K
08:51 4,920.41 4,920.41 4,919.15 4,919.15 0.0K
08:52 4,919.18 4,919.27 4,919.11 4,919.11 0.0K
08:53 4,919.11 4,919.15 4,919.06 4,919.06 0.0K
08:54 4,919.13 4,919.23 4,919.11 4,919.23 0.0K
08:55 4,919.13 4,919.25 4,919.11 4,919.25 0.0K
08:56 4,919.23 4,919.23 4,918.86 4,919.03 0.0K
08:57 4,919.23 4,919.49 4,919.23 4,919.49 0.0K
08:58 4,918.84 4,919.08 4,918.84 4,919.08 0.0K
08:59 4,919.37 4,919.37 4,918.86 4,918.96 0.0K
09:00 4,918.84 4,919.49 4,918.84 4,919.49 0.0K
09:01 4,919.37 4,919.37 4,916.74 4,917.92 0.0K
09:02 4,917.94 4,917.97 4,917.29 4,917.34 0.0K
09:03 4,917.29 4,919.59 4,917.27 4,919.32 0.0K
09:04 4,919.32 4,920.12 4,919.32 4,920.12 0.0K
09:05 4,920.12 4,920.24 4,919.08 4,919.08 0.0K
09:06 4,920.10 4,920.39 4,918.96 4,920.39 0.0K
09:07 4,921.62 4,921.62 4,921.45 4,921.60 0.0K
09:08 4,921.50 4,922.54 4,921.50 4,922.54 0.0K
09:09 4,920.53 4,921.99 4,920.53 4,921.99 0.0K
09:10 4,921.96 4,921.96 4,919.32 4,919.32 0.0K
09:11 4,920.63 4,921.04 4,919.69 4,919.69 0.0K
09:12 4,920.58 4,920.58 4,920.41 4,920.46 0.0K
09:13 4,919.57 4,919.57 4,918.72 4,918.79 0.0K
09:14 4,919.23 4,919.35 4,919.23 4,919.35 0.0K
09:15 4,918.48 4,919.54 4,918.48 4,919.18 0.0K
09:16 4,919.47 4,919.47 4,919.32 4,919.32 0.0K
09:17 4,919.08 4,919.57 4,917.99 4,919.57 0.0K
09:18 4,919.47 4,919.81 4,919.08 4,919.08 0.0K
09:19 4,918.98 4,919.15 4,917.51 4,917.51 0.0K
09:20 4,918.72 4,918.72 4,918.33 4,918.33 0.0K
09:21 4,918.50 4,920.82 4,918.50 4,920.75 0.0K
09:22 4,920.73 4,922.35 4,920.73 4,922.35 0.0K
09:23 4,922.40 4,922.45 4,922.37 4,922.42 0.0K
09:24 4,922.47 4,922.57 4,922.47 4,922.52 0.0K
09:25 4,922.52 4,922.64 4,922.47 4,922.64 0.0K
09:26 4,922.54 4,923.20 4,922.54 4,923.20 0.0K
09:27 4,923.27 4,923.68 4,923.27 4,923.68 0.0K
09:28 4,923.59 4,923.63 4,923.32 4,923.63 0.0K
09:29 4,923.61 4,923.63 4,923.13 4,923.13 0.0K
09:30 4,923.13 4,923.15 4,921.74 4,921.74 0.0K
09:31 4,923.15 4,924.73 4,923.15 4,924.73 0.0K
09:32 4,924.73 4,925.62 4,924.73 4,925.62 0.0K
09:33 4,925.62 4,925.62 4,924.68 4,924.68 0.0K
09:34 4,924.46 4,924.46 4,922.59 4,923.95 0.0K
09:35 4,924.63 4,924.63 4,924.58 4,924.58 0.0K
09:36 4,924.29 4,924.39 4,924.29 4,924.36 0.0K
09:37 4,924.34 4,924.36 4,924.29 4,924.29 0.0K
09:38 4,924.41 4,924.41 4,924.29 4,924.29 0.0K
09:39 4,924.26 4,924.31 4,924.26 4,924.31 0.0K
09:40 4,924.29 4,924.48 4,924.29 4,924.48 0.0K
09:41 4,925.55 4,926.67 4,925.55 4,926.57 0.0K
09:42 4,926.59 4,926.67 4,926.59 4,926.67 0.0K
09:43 4,926.64 4,926.64 4,926.23 4,926.25 0.0K
09:44 4,925.67 4,925.99 4,925.43 4,925.99 0.0K
09:45 4,925.99 4,926.69 4,925.99 4,926.69 0.0K
09:46 4,926.52 4,926.52 4,924.92 4,924.92 0.0K
09:47 4,923.56 4,926.72 4,923.56 4,926.72 0.0K
09:48 4,926.74 4,926.74 4,926.45 4,926.45 0.0K
09:49 4,924.41 4,925.99 4,924.41 4,925.99 0.0K
09:50 4,925.87 4,925.91 4,925.62 4,925.62 0.0K
09:51 4,924.65 4,925.38 4,924.65 4,925.38 0.0K
09:52 4,925.28 4,925.28 4,923.42 4,923.42 0.0K
09:53 4,923.30 4,923.71 4,923.15 4,923.71 0.0K
09:54 4,923.68 4,925.50 4,923.68 4,925.28 0.0K
09:55 4,925.14 4,925.26 4,925.14 4,925.16 0.0K
09:56 4,925.28 4,925.57 4,925.09 4,925.09 0.0K
09:57 4,925.11 4,927.71 4,925.02 4,927.71 0.0K
09:58 4,927.81 4,927.81 4,925.74 4,925.74 0.0K
09:59 4,927.56 4,927.56 4,926.55 4,926.55 0.0K
10:00 4,926.35 4,926.35 4,925.36 4,925.79 0.0K
10:01 4,925.79 4,925.79 4,924.87 4,924.87 0.0K
10:02 4,925.84 4,926.25 4,924.41 4,926.25 0.0K
10:03 4,925.31 4,925.31 4,924.97 4,924.97 0.0K
10:04 4,923.80 4,925.74 4,923.80 4,925.72 0.0K
10:05 4,926.16 4,926.42 4,926.16 4,926.35 0.0K
10:06 4,926.21 4,926.45 4,926.21 4,926.30 0.0K
10:07 4,926.25 4,926.38 4,926.11 4,926.11 0.0K
10:08 4,926.38 4,926.50 4,926.28 4,926.50 0.0K
10:09 4,926.40 4,926.50 4,926.30 4,926.30 0.0K
10:10 4,926.47 4,926.62 4,925.14 4,926.40 0.0K
10:11 4,926.55 4,926.55 4,925.02 4,925.14 0.0K
10:12 4,926.45 4,927.42 4,926.45 4,927.42 0.0K
10:13 4,927.42 4,928.51 4,927.32 4,927.32 0.0K
10:14 4,929.14 4,929.27 4,928.66 4,929.02 0.0K
10:15 4,930.04 4,930.04 4,927.81 4,929.07 0.0K
10:16 4,929.05 4,929.75 4,929.00 4,929.65 0.0K
10:17 4,930.07 4,930.38 4,929.58 4,929.58 0.0K
10:18 4,929.53 4,930.02 4,929.53 4,929.99 0.0K
10:19 4,929.58 4,929.58 4,929.22 4,929.48 0.0K
10:20 4,929.56 4,929.56 4,929.14 4,929.39 0.0K
10:21 4,929.39 4,930.19 4,929.36 4,930.19 0.0K
10:22 4,930.19 4,930.29 4,930.16 4,930.24 0.0K
10:23 4,930.24 4,930.31 4,930.19 4,930.31 0.0K
10:24 4,930.29 4,930.31 4,930.29 4,930.31 0.0K
10:25 4,930.33 4,931.53 4,930.31 4,931.48 0.0K
10:26 4,931.28 4,931.40 4,930.48 4,930.48 0.0K
10:27 4,930.50 4,930.55 4,930.46 4,930.55 0.0K
10:28 4,930.12 4,931.45 4,930.12 4,931.45 0.0K
10:29 4,931.50 4,931.50 4,930.26 4,930.26 0.0K
10:30 4,930.26 4,930.26 4,930.16 4,930.16 0.0K
10:31 4,930.09 4,930.19 4,930.09 4,930.19 0.0K
10:32 4,930.26 4,931.28 4,930.24 4,931.28 0.0K
10:33 4,931.36 4,931.36 4,929.09 4,929.09 0.0K
10:34 4,929.19 4,929.51 4,929.19 4,929.46 0.0K
10:35 4,929.51 4,929.51 4,929.41 4,929.48 0.0K
10:36 4,929.56 4,929.65 4,929.56 4,929.65 0.0K
10:37 4,929.65 4,929.65 4,928.92 4,928.95 0.0K
10:38 4,929.17 4,929.63 4,928.78 4,929.58 0.0K
10:39 4,929.61 4,929.63 4,928.97 4,928.97 0.0K
10:40 4,930.31 4,930.31 4,929.78 4,929.80 0.0K
10:41 4,930.24 4,930.48 4,930.24 4,930.48 0.0K
10:42 4,930.41 4,930.48 4,928.15 4,928.15 0.0K
10:43 4,928.27 4,928.27 4,928.07 4,928.07 0.0K
10:44 4,928.17 4,928.27 4,928.17 4,928.24 0.0K
10:45 4,929.36 4,929.36 4,928.97 4,928.97 0.0K
10:46 4,929.00 4,929.14 4,926.47 4,926.47 0.0K
10:47 4,928.20 4,928.22 4,926.96 4,926.96 0.0K
10:48 4,928.05 4,928.75 4,928.05 4,928.75 0.0K
10:49 4,928.58 4,928.66 4,928.54 4,928.54 0.0K
10:50 4,928.63 4,928.66 4,928.63 4,928.66 0.0K
10:51 4,928.63 4,928.63 4,927.05 4,928.07 0.0K
10:52 4,928.20 4,929.24 4,928.20 4,929.14 0.0K
10:53 4,929.17 4,929.17 4,928.10 4,928.10 0.0K
10:54 4,928.29 4,928.29 4,927.93 4,927.98 0.0K
10:55 4,927.61 4,928.41 4,927.44 4,927.44 0.0K
10:56 4,927.20 4,928.03 4,927.20 4,928.00 0.0K
10:57 4,928.00 4,928.39 4,928.00 4,928.22 0.0K
10:58 4,927.44 4,928.41 4,927.44 4,928.17 0.0K
10:59 4,928.78 4,928.78 4,928.34 4,928.73 0.0K
11:00 4,928.37 4,928.37 4,926.11 4,926.42 0.0K
11:01 4,926.67 4,927.08 4,925.26 4,927.08 0.0K
11:02 4,926.74 4,928.39 4,925.50 4,928.39 0.0K
11:03 4,927.44 4,928.51 4,927.44 4,928.41 0.0K
11:04 4,928.34 4,928.34 4,925.87 4,927.66 0.0K
11:05 4,927.88 4,928.41 4,927.88 4,928.41 0.0K
11:06 4,928.41 4,928.51 4,927.20 4,927.20 0.0K
11:07 4,927.20 4,928.32 4,927.20 4,927.32 0.0K
11:08 4,928.32 4,928.32 4,928.29 4,928.29 0.0K
11:09 4,929.02 4,929.07 4,929.02 4,929.07 0.0K
11:10 4,929.05 4,929.22 4,929.05 4,929.22 0.0K
11:11 4,929.56 4,929.65 4,928.92 4,929.63 0.0K
11:12 4,927.93 4,929.09 4,927.93 4,929.09 0.0K
11:13 4,929.53 4,930.50 4,929.53 4,930.50 0.0K
11:14 4,930.84 4,930.84 4,929.48 4,929.48 0.0K
11:15 4,928.80 4,929.48 4,928.80 4,929.48 0.0K
11:16 4,929.41 4,929.61 4,929.41 4,929.53 0.0K
11:17 4,929.53 4,929.53 4,929.48 4,929.48 0.0K
11:18 4,929.48 4,929.82 4,929.48 4,929.82 0.0K
11:19 4,929.82 4,930.38 4,929.82 4,930.38 0.0K
11:20 4,930.55 4,930.65 4,930.53 4,930.53 0.0K
11:21 4,930.53 4,930.63 4,930.53 4,930.63 0.0K
11:22 4,930.63 4,930.72 4,929.63 4,929.63 0.0K
11:23 4,930.77 4,931.55 4,930.77 4,931.48 0.0K
11:24 4,931.45 4,932.74 4,931.45 4,932.30 0.0K
11:25 4,933.01 4,934.54 4,933.01 4,934.49 0.0K
11:26 4,934.52 4,934.59 4,933.59 4,933.59 0.0K
11:27 4,933.55 4,933.55 4,932.26 4,932.28 0.0K
11:28 4,932.23 4,933.52 4,932.11 4,933.50 0.0K
11:29 4,933.47 4,933.72 4,933.28 4,933.28 0.0K
11:30 4,932.91 4,933.35 4,932.91 4,933.28 0.0K
11:31 4,933.18 4,933.37 4,933.18 4,933.30 0.0K
11:32 4,933.35 4,933.37 4,932.43 4,932.43 0.0K
11:33 4,931.09 4,932.43 4,931.09 4,931.21 0.0K
11:34 4,932.47 4,932.47 4,932.43 4,932.47 0.0K
11:35 4,932.43 4,932.57 4,932.43 4,932.47 0.0K
11:36 4,932.50 4,932.55 4,932.50 4,932.52 0.0K
11:37 4,932.55 4,932.55 4,931.74 4,931.79 0.0K
11:38 4,931.74 4,931.94 4,931.65 4,931.72 0.0K
11:39 4,931.77 4,931.94 4,931.55 4,931.55 0.0K
11:40 4,931.50 4,931.55 4,931.48 4,931.48 0.0K
11:41 4,931.99 4,932.09 4,930.72 4,932.09 0.0K
11:42 4,932.04 4,932.13 4,932.01 4,932.11 0.0K
11:43 4,932.11 4,932.30 4,932.11 4,932.30 0.0K
11:44 4,932.26 4,932.35 4,932.21 4,932.35 0.0K
11:45 4,932.35 4,933.18 4,932.35 4,933.18 0.0K
11:46 4,933.06 4,933.20 4,933.06 4,933.11 0.0K
11:47 4,933.18 4,933.23 4,933.18 4,933.23 0.0K
11:48 4,933.93 4,934.32 4,933.93 4,934.32 0.0K
11:49 4,934.32 4,934.45 4,934.32 4,934.32 0.0K
11:50 4,933.40 4,934.32 4,933.40 4,934.32 0.0K
11:51 4,934.18 4,934.30 4,932.55 4,932.55 0.0K
11:52 4,932.57 4,932.67 4,931.50 4,931.50 0.0K
11:53 4,931.36 4,932.86 4,930.72 4,932.86 0.0K
11:54 4,932.77 4,933.79 4,932.43 4,933.79 0.0K
11:55 4,933.59 4,933.67 4,933.59 4,933.64 0.0K
11:56 4,933.62 4,933.89 4,933.50 4,933.52 0.0K
11:57 4,932.79 4,933.67 4,932.79 4,933.67 0.0K
11:58 4,933.69 4,933.72 4,932.43 4,932.43 0.0K
11:59 4,933.67 4,934.13 4,933.67 4,934.11 0.0K
12:00 4,934.11 4,934.11 4,933.98 4,933.98 0.0K
12:01 4,934.11 4,934.32 4,933.76 4,934.06 0.0K
12:02 4,934.08 4,934.08 4,931.94 4,931.94 0.0K
12:03 4,933.01 4,933.11 4,933.01 4,933.08 0.0K
12:04 4,933.08 4,933.16 4,933.08 4,933.16 0.0K
12:05 4,934.01 4,934.18 4,933.89 4,933.89 0.0K
12:06 4,933.76 4,933.76 4,933.28 4,933.28 0.0K
12:07 4,932.43 4,932.43 4,932.11 4,932.30 0.0K
12:08 4,932.30 4,932.33 4,932.30 4,932.30 0.0K
12:09 4,932.33 4,932.33 4,932.33 4,932.33 0.0K
12:10 4,932.35 4,932.62 4,932.33 4,932.62 0.0K
12:11 4,932.43 4,932.43 4,932.21 4,932.23 0.0K
12:12 4,932.33 4,932.33 4,932.23 4,932.26 0.0K
12:13 4,932.28 4,932.28 4,931.62 4,931.67 0.0K
12:14 4,931.74 4,931.74 4,931.72 4,931.74 0.0K
12:15 4,931.74 4,931.89 4,931.28 4,931.28 0.0K
12:16 4,931.23 4,931.53 4,931.19 4,931.19 0.0K
12:17 4,931.19 4,931.31 4,931.19 4,931.31 0.0K
12:18 4,931.36 4,931.36 4,931.26 4,931.26 0.0K
12:19 4,931.28 4,931.28 4,930.48 4,930.48 0.0K
12:20 4,933.16 4,933.16 4,932.74 4,932.99 0.0K
12:21 4,933.18 4,933.23 4,933.16 4,933.16 0.0K
12:22 4,933.16 4,933.23 4,933.16 4,933.18 0.0K
12:23 4,933.18 4,933.23 4,931.94 4,933.06 0.0K
12:24 4,933.06 4,933.06 4,933.03 4,933.03 0.0K
12:25 4,933.03 4,933.11 4,933.03 4,933.11 0.0K
12:26 4,933.35 4,933.35 4,933.33 4,933.35 0.0K
12:27 4,933.35 4,933.35 4,933.35 4,933.35 0.0K
12:28 4,933.35 4,933.37 4,933.35 4,933.37 0.0K
12:29 4,933.35 4,933.37 4,933.25 4,933.30 0.0K
12:30 4,933.25 4,933.28 4,933.25 4,933.28 0.0K
12:31 4,933.20 4,933.57 4,933.20 4,933.52 0.0K
12:32 4,933.52 4,933.55 4,933.52 4,933.52 0.0K
12:33 4,933.50 4,933.50 4,933.35 4,933.37 0.0K
12:34 4,933.40 4,933.40 4,933.33 4,933.33 0.0K
12:35 4,933.25 4,933.25 4,933.18 4,933.20 0.0K
12:36 4,933.28 4,933.28 4,933.16 4,933.18 0.0K
12:37 4,933.16 4,933.23 4,931.53 4,931.53 0.0K
12:38 4,931.67 4,931.70 4,931.60 4,931.60 0.0K
12:39 4,931.65 4,931.65 4,931.48 4,931.55 0.0K
12:40 4,931.57 4,931.57 4,931.50 4,931.50 0.0K
12:41 4,931.55 4,932.30 4,931.45 4,932.30 0.0K
12:42 4,932.33 4,932.38 4,932.30 4,932.38 0.0K
12:43 4,932.35 4,933.16 4,931.33 4,933.16 0.0K
12:44 4,933.13 4,933.13 4,932.50 4,932.50 0.0K
12:45 4,932.38 4,932.45 4,932.35 4,932.45 0.0K
12:46 4,932.40 4,932.40 4,932.33 4,932.33 0.0K
12:47 4,932.38 4,932.50 4,931.09 4,932.47 0.0K
12:48 4,932.57 4,932.57 4,932.33 4,932.35 0.0K
12:49 4,932.33 4,932.33 4,930.60 4,931.96 0.0K
12:50 4,932.01 4,932.04 4,931.96 4,931.96 0.0K
12:51 4,931.87 4,931.87 4,931.82 4,931.82 0.0K
12:52 4,931.82 4,931.82 4,931.79 4,931.79 0.0K
12:53 4,931.82 4,931.91 4,931.77 4,931.77 0.0K
12:54 4,931.82 4,931.87 4,931.77 4,931.87 0.0K
12:55 4,931.89 4,931.89 4,931.89 4,931.89 0.0K
12:56 4,931.89 4,931.91 4,931.72 4,931.91 0.0K
12:57 4,931.84 4,931.87 4,931.02 4,931.02 0.0K
12:58 4,931.26 4,931.57 4,931.26 4,931.45 0.0K
12:59 4,930.12 4,931.50 4,930.12 4,931.50 0.0K
13:00 4,931.62 4,932.06 4,930.48 4,932.04 0.0K
13:01 4,930.60 4,931.60 4,930.24 4,931.53 0.0K
13:02 4,931.50 4,931.72 4,931.50 4,931.72 0.0K
13:03 4,931.72 4,931.96 4,930.72 4,930.72 0.0K
13:04 4,931.38 4,931.55 4,931.38 4,931.50 0.0K
13:05 4,931.55 4,931.55 4,931.28 4,931.28 0.0K
13:06 4,931.43 4,931.45 4,931.36 4,931.45 0.0K
13:07 4,931.45 4,931.57 4,931.40 4,931.57 0.0K
13:08 4,931.45 4,931.45 4,929.31 4,929.31 0.0K
13:09 4,929.63 4,929.63 4,929.56 4,929.61 0.0K
13:10 4,929.70 4,929.73 4,929.61 4,929.73 0.0K
13:11 4,929.75 4,929.82 4,929.75 4,929.78 0.0K
13:12 4,928.54 4,929.78 4,928.54 4,929.78 0.0K
13:13 4,929.75 4,929.75 4,929.44 4,929.44 0.0K
13:14 4,929.41 4,929.41 4,929.41 4,929.41 0.0K
13:15 4,929.48 4,929.48 4,929.41 4,929.44 0.0K
13:16 4,929.48 4,930.24 4,929.46 4,930.24 0.0K
13:17 4,930.26 4,930.29 4,928.29 4,928.29 0.0K
13:18 4,930.02 4,930.19 4,930.02 4,930.16 0.0K
13:19 4,930.24 4,931.55 4,930.24 4,931.55 0.0K
13:20 4,931.55 4,931.57 4,931.55 4,931.55 0.0K
13:21 4,931.57 4,931.57 4,931.45 4,931.45 0.0K
13:22 4,931.43 4,931.50 4,931.43 4,931.50 0.0K
13:23 4,931.53 4,931.53 4,931.45 4,931.50 0.0K
13:24 4,931.48 4,931.57 4,931.48 4,931.55 0.0K
13:25 4,931.57 4,931.65 4,931.55 4,931.60 0.0K
13:26 4,931.57 4,931.57 4,931.53 4,931.57 0.0K
13:27 4,931.55 4,931.60 4,931.55 4,931.60 0.0K
13:28 4,931.57 4,931.65 4,931.53 4,931.53 0.0K
13:29 4,931.62 4,931.62 4,931.57 4,931.57 0.0K
13:30 4,931.57 4,931.65 4,931.33 4,931.33 0.0K
13:31 4,931.53 4,931.62 4,931.53 4,931.53 0.0K
13:32 4,931.55 4,931.57 4,931.53 4,931.53 0.0K
13:33 4,931.53 4,931.57 4,930.12 4,931.57 0.0K
13:34 4,931.57 4,931.57 4,931.50 4,931.50 0.0K
13:35 4,931.55 4,931.55 4,931.55 4,931.55 0.0K
13:36 4,931.53 4,931.53 4,931.53 4,931.53 0.0K
13:37 4,931.53 4,931.53 4,930.58 4,930.58 0.0K
13:38 4,929.53 4,929.53 4,928.07 4,928.15 0.0K
13:39 4,928.10 4,929.19 4,928.10 4,929.07 0.0K
13:40 4,928.97 4,929.22 4,928.97 4,929.17 0.0K
13:41 4,929.19 4,929.24 4,929.19 4,929.24 0.0K
13:42 4,928.66 4,930.38 4,928.66 4,930.38 0.0K
13:43 4,928.90 4,930.33 4,928.90 4,930.26 0.0K
13:44 4,929.14 4,930.33 4,929.14 4,930.29 0.0K
13:45 4,930.31 4,930.46 4,930.31 4,930.38 0.0K
13:46 4,930.48 4,930.48 4,930.38 4,930.48 0.0K
13:47 4,930.48 4,930.48 4,930.36 4,930.38 0.0K
13:48 4,930.46 4,930.46 4,930.38 4,930.38 0.0K
13:49 4,930.46 4,930.50 4,930.46 4,930.48 0.0K
13:50 4,930.48 4,930.48 4,930.33 4,930.33 0.0K
13:51 4,930.36 4,930.41 4,930.36 4,930.36 0.0K
13:52 4,930.33 4,930.50 4,930.33 4,930.50 0.0K
13:53 4,930.50 4,930.50 4,930.38 4,930.41 0.0K
13:54 4,930.50 4,930.50 4,930.41 4,930.41 0.0K
13:55 4,928.27 4,928.27 4,924.94 4,924.94 0.0K
13:56 4,924.80 4,925.26 4,924.80 4,925.26 0.0K
13:57 4,925.53 4,927.15 4,925.53 4,927.15 0.0K
13:58 4,927.15 4,927.88 4,927.15 4,927.88 0.0K
13:59 4,927.69 4,927.78 4,926.96 4,926.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles