S

IRTLG
🏛️ México →
761.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 757.37 758.51 756.26 758.51 601.4K
07:31 758.21 758.90 757.90 758.90 344.6K
07:32 759.06 759.67 758.54 758.54 415.2K
07:33 758.37 758.37 757.40 757.40 93.0K
07:34 758.20 758.46 757.95 758.46 67.1K
07:35 758.44 758.73 758.44 758.73 205.6K
07:36 759.61 759.96 759.17 759.96 3,025.9K
07:37 760.15 760.18 759.93 760.03 136.0K
07:38 760.14 760.21 760.10 760.10 407.4K
07:39 760.62 760.70 760.39 760.70 264.7K
07:40 760.25 760.25 759.96 760.05 309.3K
07:41 760.06 760.06 759.50 759.50 269.2K
07:42 759.37 759.60 759.37 759.58 191.4K
07:43 759.84 759.91 759.39 759.59 246.6K
07:44 759.67 759.67 759.02 759.60 102.0K
07:45 759.68 760.06 759.66 760.06 146.6K
07:46 760.04 760.50 760.04 760.31 173.6K
07:47 760.61 760.61 760.11 760.30 277.4K
07:48 760.79 761.16 760.79 761.03 1,013.8K
07:49 761.22 761.52 760.98 760.98 300.8K
07:50 760.52 760.61 760.52 760.61 382.8K
07:51 760.41 760.91 760.41 760.68 963.4K
07:52 760.51 760.51 760.40 760.51 435.1K
07:53 760.30 760.30 759.84 759.84 65.8K
07:54 759.68 759.68 759.32 759.32 78.4K
07:55 759.40 759.40 759.01 759.32 294.4K
07:56 759.25 759.25 759.19 759.20 94.8K
07:57 759.31 759.31 758.98 759.15 388.3K
07:58 759.17 759.17 758.92 759.16 135.4K
07:59 759.02 759.02 758.53 758.59 220.6K
08:00 759.24 759.57 759.24 759.57 246.3K
08:01 759.45 759.54 759.24 759.24 159.7K
08:02 759.22 759.24 758.79 758.79 532.7K
08:03 758.67 759.03 758.67 758.81 1,077.6K
08:04 758.81 758.92 758.81 758.92 493.0K
08:05 758.98 759.04 758.76 758.85 108.8K
08:06 758.91 758.91 758.18 758.18 79.4K
08:07 758.21 758.21 758.15 758.16 141.9K
08:08 758.06 758.36 758.06 758.36 120.7K
08:09 758.54 758.69 758.47 758.69 244.0K
08:10 758.83 758.83 758.56 758.56 57.5K
08:11 758.59 758.90 758.59 758.81 711.4K
08:12 758.86 759.24 758.86 759.23 101.0K
08:13 759.28 759.28 758.91 758.91 459.3K
08:14 758.79 759.00 758.75 759.00 108.5K
08:15 758.94 759.31 758.94 759.29 96.7K
08:16 759.39 759.81 759.39 759.52 905.6K
08:17 759.49 759.71 759.49 759.66 767.5K
08:18 759.64 759.64 759.39 759.39 135.3K
08:19 759.22 759.22 758.77 758.77 143.0K
08:20 758.68 758.68 758.08 758.08 101.7K
08:21 758.01 758.01 757.82 757.82 211.5K
08:22 757.83 757.87 757.83 757.83 674.3K
08:23 757.92 757.96 757.57 757.57 208.4K
08:24 757.52 757.62 757.50 757.54 231.9K
08:25 757.72 757.73 757.44 757.44 184.9K
08:26 757.39 757.39 757.08 757.21 207.3K
08:27 756.99 757.15 756.99 757.15 94.1K
08:28 757.27 757.34 757.22 757.34 476.4K
08:29 757.31 757.49 757.31 757.43 93.2K
08:30 757.37 757.37 757.12 757.19 237.0K
08:31 757.40 757.73 757.40 757.73 322.3K
08:32 757.68 757.68 757.15 757.47 65.4K
08:33 757.48 757.48 756.99 756.99 220.8K
08:34 757.26 757.33 757.15 757.22 235.3K
08:35 757.17 757.17 757.02 757.09 88.5K
08:36 757.16 757.16 756.32 756.50 115.0K
08:37 756.50 757.18 756.50 757.18 276.1K
08:38 757.05 757.05 756.96 757.02 187.9K
08:39 756.99 756.99 756.74 756.74 334.8K
08:40 756.77 757.02 756.77 757.02 296.2K
08:41 757.03 757.15 756.82 756.82 122.6K
08:42 757.04 757.22 756.89 756.89 304.3K
08:43 756.95 757.11 756.91 756.91 298.7K
08:44 756.91 757.07 756.91 757.02 185.5K
08:45 757.02 757.04 756.87 756.87 134.6K
08:46 756.84 757.01 756.84 757.01 138.2K
08:47 756.83 756.90 756.70 756.70 1,754.1K
08:48 756.54 756.98 756.54 756.98 179.7K
08:49 756.98 757.13 756.93 757.13 123.7K
08:50 757.18 757.18 757.01 757.01 237.4K
08:51 756.93 756.94 756.87 756.91 51.3K
08:52 756.81 756.81 756.65 756.65 336.9K
08:53 756.90 756.92 756.81 756.84 171.3K
08:54 756.96 756.99 756.86 756.99 51.2K
08:55 757.01 757.01 756.71 756.76 213.3K
08:56 756.73 756.73 756.56 756.63 89.2K
08:57 756.45 756.45 756.38 756.42 1,099.0K
08:58 756.41 756.50 756.38 756.38 191.0K
08:59 756.39 756.67 756.39 756.67 129.2K
09:00 756.66 756.66 756.02 756.11 131.0K
09:01 756.11 756.33 756.11 756.33 204.5K
09:02 756.49 756.49 755.76 755.76 92.0K
09:03 755.71 755.71 755.61 755.63 281.8K
09:04 755.64 755.70 755.63 755.66 77.6K
09:05 755.32 755.32 755.23 755.23 93.7K
09:06 755.24 755.24 755.03 755.03 121.6K
09:07 754.97 754.99 754.95 754.99 141.8K
09:08 754.99 755.21 754.99 755.20 77.6K
09:09 755.24 755.27 755.01 755.01 63.3K
09:10 755.03 755.14 754.81 754.81 82.3K
09:11 754.79 755.01 754.79 755.01 189.2K
09:12 754.99 755.04 754.85 754.85 76.9K
09:13 754.87 755.01 754.87 755.01 132.5K
09:14 755.00 755.05 755.00 755.05 77.7K
09:15 755.01 755.13 755.01 755.13 249.7K
09:16 755.12 755.12 754.91 754.91 82.8K
09:17 754.83 754.83 754.72 754.74 92.9K
09:18 754.91 754.91 754.72 754.88 205.7K
09:19 754.81 754.81 754.68 754.79 76.2K
09:20 754.65 754.71 754.65 754.71 58.0K
09:21 754.65 754.80 754.61 754.61 51.5K
09:22 754.66 754.72 754.49 754.49 70.5K
09:23 754.91 754.92 754.75 754.75 127.9K
09:24 754.82 754.85 754.71 754.71 65.4K
09:25 754.62 754.68 754.55 754.68 110.1K
09:26 754.59 754.79 754.59 754.68 222.7K
09:27 754.69 754.79 754.67 754.74 108.1K
09:28 754.66 754.76 754.47 754.47 56.9K
09:29 754.57 754.57 754.45 754.50 57.3K
09:30 754.48 754.77 754.48 754.73 62.1K
09:31 754.93 754.93 754.60 754.60 317.0K
09:32 754.60 754.60 754.42 754.42 107.3K
09:33 754.48 754.78 754.48 754.78 52.4K
09:34 754.82 754.82 754.63 754.63 66.5K
09:35 754.68 754.68 754.46 754.51 71.3K
09:36 754.58 754.58 754.53 754.53 43.4K
09:37 754.58 754.71 754.58 754.71 87.2K
09:38 754.72 754.72 754.49 754.51 99.0K
09:39 754.62 754.78 754.62 754.78 63.8K
09:40 754.82 754.87 754.76 754.80 282.3K
09:41 754.83 754.93 754.71 754.71 61.2K
09:42 754.71 754.71 754.51 754.55 104.2K
09:43 754.63 754.63 754.45 754.59 340.0K
09:44 754.55 754.60 754.28 754.60 109.1K
09:45 754.94 755.10 754.94 755.10 70.5K
09:46 755.01 755.05 754.94 754.94 105.1K
09:47 754.85 754.86 754.81 754.81 48.3K
09:48 754.76 754.80 754.76 754.77 42.7K
09:49 754.67 754.89 754.67 754.89 97.4K
09:50 754.95 755.03 754.84 754.84 78.7K
09:51 754.74 755.01 754.74 755.00 93.5K
09:52 754.90 755.03 754.90 754.96 95.6K
09:53 754.86 755.08 754.86 755.08 123.0K
09:54 755.02 755.28 755.02 755.28 51.8K
09:55 755.54 755.56 755.50 755.53 122.9K
09:56 755.53 755.53 755.25 755.25 175.1K
09:57 755.24 755.26 755.19 755.26 156.5K
09:58 755.27 755.29 755.27 755.29 89.6K
09:59 755.36 755.36 755.28 755.30 236.9K
10:00 755.24 755.57 755.20 755.20 75.8K
10:01 755.13 755.15 755.10 755.15 79.0K
10:02 755.29 755.50 755.18 755.50 175.2K
10:03 755.30 755.40 755.26 755.40 186.8K
10:04 755.53 755.53 755.34 755.50 113.6K
10:05 755.37 755.58 755.37 755.58 1,057.6K
10:06 755.48 755.50 755.11 755.11 590.8K
10:07 755.00 755.00 754.76 754.79 461.7K
10:08 754.87 754.87 754.23 754.23 123.4K
10:09 754.04 754.43 754.04 754.43 228.2K
10:10 754.38 754.68 754.38 754.68 190.1K
10:11 754.92 754.92 754.30 754.30 218.6K
10:12 754.32 754.42 754.26 754.26 373.4K
10:13 754.38 754.46 754.38 754.45 141.5K
10:14 754.46 754.46 754.12 754.12 53.9K
10:15 754.14 754.14 753.92 754.12 105.3K
10:16 754.13 754.65 754.13 754.65 210.2K
10:17 754.64 754.76 754.46 754.46 72.9K
10:18 754.58 754.71 754.54 754.56 364.2K
10:19 754.24 754.50 754.24 754.50 270.4K
10:20 754.38 754.38 754.28 754.33 71.5K
10:21 754.41 754.86 754.41 754.86 226.7K
10:22 754.98 755.11 754.98 755.11 123.5K
10:23 755.10 755.10 754.92 754.92 279.6K
10:24 754.92 755.00 754.92 754.93 75.1K
10:25 755.09 755.09 754.75 754.76 190.7K
10:26 754.73 754.93 754.73 754.93 307.8K
10:27 754.92 754.95 754.82 754.95 118.6K
10:28 754.99 755.18 754.89 754.89 313.3K
10:29 754.98 754.98 754.95 754.97 213.6K
10:30 754.94 755.12 754.94 755.12 60.6K
10:31 755.17 755.19 754.85 754.85 127.4K
10:32 754.82 754.82 754.68 754.74 211.3K
10:33 754.81 755.02 754.81 754.98 101.6K
10:34 754.99 754.99 754.94 754.97 183.6K
10:35 755.09 755.09 754.81 754.84 353.4K
10:36 754.94 754.94 754.86 754.86 82.0K
10:37 754.91 754.97 754.76 754.76 65.8K
10:38 754.74 754.80 754.74 754.80 54.1K
10:39 754.76 754.76 754.66 754.66 130.0K
10:40 754.64 754.64 754.34 754.36 92.4K
10:41 754.42 754.44 754.32 754.34 341.7K
10:42 754.40 754.51 754.40 754.51 123.8K
10:43 754.50 754.57 754.49 754.49 77.4K
10:44 754.40 754.40 754.27 754.27 118.3K
10:45 754.22 754.26 754.22 754.26 102.5K
10:46 754.15 754.15 754.03 754.05 375.1K
10:47 754.04 754.28 754.04 754.28 141.3K
10:48 754.01 754.23 754.01 754.23 226.5K
10:49 754.15 754.16 754.13 754.13 83.9K
10:50 753.93 754.12 753.72 753.72 80.6K
10:51 753.71 753.71 753.46 753.61 217.2K
10:52 753.57 753.57 753.47 753.53 153.0K
10:53 753.50 753.69 753.50 753.62 99.0K
10:54 753.62 753.76 753.51 753.51 116.3K
10:55 753.69 753.77 753.69 753.73 179.3K
10:56 753.67 753.67 753.55 753.55 140.0K
10:57 753.64 753.69 753.64 753.69 46.5K
10:58 753.65 753.75 753.65 753.75 93.4K
10:59 753.78 754.02 753.78 754.02 116.9K
11:00 754.14 754.49 754.12 754.40 253.3K
11:01 754.52 754.52 754.45 754.45 142.0K
11:02 754.50 754.50 754.44 754.50 87.5K
11:03 754.42 754.42 754.24 754.25 404.6K
11:04 754.03 754.03 753.83 753.83 256.9K
11:05 753.71 753.71 753.63 753.63 83.8K
11:06 753.71 753.71 753.63 753.66 98.7K
11:07 753.68 753.79 753.68 753.76 188.5K
11:08 753.74 754.02 753.74 754.02 423.4K
11:09 754.08 754.27 753.80 753.80 256.6K
11:10 753.57 753.57 753.50 753.50 228.5K
11:11 753.55 753.91 753.54 753.91 85.3K
11:12 753.83 754.09 753.79 753.79 223.1K
11:13 753.99 753.99 753.82 753.82 76.6K
11:14 753.81 754.18 753.80 754.18 277.6K
11:15 754.13 754.39 754.00 754.39 272.1K
11:16 754.39 754.58 754.39 754.58 162.2K
11:17 754.67 754.98 754.67 754.97 168.2K
11:18 755.18 755.18 754.99 754.99 200.0K
11:19 754.94 754.94 754.83 754.83 119.1K
11:20 754.65 754.65 754.62 754.63 339.8K
11:21 754.62 754.73 754.62 754.71 260.2K
11:22 754.74 754.74 754.61 754.64 93.2K
11:23 754.43 754.43 754.23 754.24 72.6K
11:24 754.25 754.41 754.25 754.37 187.8K
11:25 754.37 754.46 754.32 754.46 224.8K
11:26 754.62 754.85 754.61 754.61 685.0K
11:27 754.87 754.87 754.65 754.65 91.6K
11:28 754.66 754.66 754.39 754.44 159.7K
11:29 754.32 754.36 754.22 754.22 281.9K
11:30 754.21 754.39 754.05 754.39 252.3K
11:31 754.56 754.56 754.40 754.40 572.7K
11:32 754.42 754.49 754.42 754.49 111.1K
11:33 754.43 754.67 754.43 754.64 163.6K
11:34 754.48 754.52 754.33 754.33 128.2K
11:35 754.39 754.68 754.34 754.68 172.9K
11:36 754.27 754.41 754.25 754.41 113.2K
11:37 754.45 754.64 754.45 754.64 224.7K
11:38 754.51 754.79 754.51 754.79 84.0K
11:39 754.74 754.77 754.66 754.77 160.1K
11:40 754.63 754.63 754.52 754.52 119.0K
11:41 754.59 754.60 754.58 754.59 95.9K
11:42 754.64 754.71 754.64 754.65 65.6K
11:43 754.76 754.86 754.73 754.73 205.9K
11:44 754.78 754.87 754.78 754.78 167.0K
11:45 754.87 754.94 754.87 754.88 155.0K
11:46 754.93 754.96 754.92 754.96 106.8K
11:47 755.09 755.09 754.81 754.94 178.3K
11:48 754.93 754.94 754.90 754.94 152.9K
11:49 754.88 754.88 754.77 754.82 117.1K
11:50 754.86 754.95 754.86 754.91 148.1K
11:51 754.89 754.99 754.89 754.97 130.1K
11:52 754.94 755.00 754.94 754.95 145.4K
11:53 754.98 754.98 754.88 754.88 116.1K
11:54 755.14 755.14 754.92 754.92 138.2K
11:55 754.92 754.94 754.86 754.90 150.4K
11:56 754.88 754.90 754.85 754.85 78.8K
11:57 754.89 755.00 754.89 755.00 260.9K
11:58 754.93 755.54 754.93 755.54 228.6K
11:59 755.50 755.50 754.96 755.34 274.9K
12:00 755.19 755.99 755.19 755.90 228.9K
12:01 755.55 755.58 755.43 755.58 104.4K
12:02 755.76 755.96 755.70 755.96 362.8K
12:03 756.17 756.46 756.17 756.31 182.1K
12:04 756.77 757.72 756.77 757.55 227.3K
12:05 757.37 757.99 757.25 757.93 195.6K
12:06 757.97 757.97 757.88 757.94 202.8K
12:07 757.91 757.94 757.81 757.85 241.1K
12:08 757.89 757.89 757.27 757.27 132.8K
12:09 756.90 756.90 756.65 756.65 85.3K
12:10 756.58 756.58 756.05 756.08 87.3K
12:11 756.17 756.17 755.98 755.99 353.2K
12:12 756.09 756.09 755.71 755.71 232.8K
12:13 755.68 755.68 755.12 755.12 132.0K
12:14 755.13 755.14 754.84 755.01 153.2K
12:15 755.04 755.06 754.62 754.62 213.1K
12:16 754.92 754.92 754.72 754.74 125.8K
12:17 754.91 755.04 754.91 755.02 107.9K
12:18 755.31 755.31 755.18 755.18 117.5K
12:19 755.14 755.18 755.11 755.13 60.8K
12:20 755.21 755.21 755.06 755.06 158.3K
12:21 754.77 754.77 754.53 754.53 112.4K
12:22 754.68 755.27 754.64 755.27 245.0K
12:23 755.34 755.34 755.09 755.09 90.4K
12:24 755.22 755.23 754.80 754.97 131.2K
12:25 755.04 755.04 754.91 755.01 215.1K
12:26 755.03 755.22 754.98 755.22 120.3K
12:27 755.90 756.57 755.90 756.57 394.3K
12:28 756.29 756.29 755.93 755.93 112.5K
12:29 756.04 756.20 755.91 755.91 182.7K
12:30 755.86 755.86 755.53 755.53 362.3K
12:31 755.34 755.68 755.33 755.68 172.3K
12:32 755.66 755.66 755.11 755.11 156.0K
12:33 755.05 755.05 755.01 755.02 209.8K
12:34 754.84 754.95 754.82 754.95 253.0K
12:35 755.02 755.02 754.68 754.68 131.2K
12:36 754.95 755.23 754.95 755.23 374.5K
12:37 755.11 755.11 754.81 754.81 186.3K
12:38 754.57 754.58 754.18 754.18 144.2K
12:39 754.28 754.28 753.59 753.59 87.8K
12:40 753.70 753.70 753.37 753.58 361.8K
12:41 753.79 753.94 753.79 753.79 236.3K
12:42 753.69 753.74 753.59 753.74 153.4K
12:43 753.74 753.74 753.20 753.20 93.6K
12:44 753.06 753.06 752.65 752.66 119.9K
12:45 753.00 753.61 753.00 753.61 205.2K
12:46 753.60 754.13 753.36 754.13 189.4K
12:47 753.98 754.21 753.96 754.19 148.7K
12:48 754.20 754.20 754.09 754.12 213.1K
12:49 754.22 754.30 754.19 754.30 246.6K
12:50 754.47 754.47 754.43 754.43 334.8K
12:51 754.37 754.37 753.84 753.84 96.5K
12:52 753.81 753.81 753.55 753.55 114.3K
12:53 753.16 753.30 753.16 753.30 185.9K
12:54 753.34 753.34 753.14 753.31 328.2K
12:55 753.27 753.89 753.27 753.89 523.5K
12:56 753.95 754.09 753.90 753.90 289.5K
12:57 753.66 753.67 753.47 753.53 306.8K
12:58 754.02 754.64 754.02 754.64 531.4K
12:59 754.69 754.86 754.69 754.86 240.9K
13:00 755.18 755.39 755.18 755.36 363.8K
13:01 755.19 755.27 754.72 755.27 466.3K
13:02 755.11 755.53 755.11 755.53 159.5K
13:03 755.51 755.51 755.34 755.34 148.3K
13:04 755.17 755.17 754.93 754.93 49.8K
13:05 755.06 755.06 754.59 754.59 263.8K
13:06 754.71 754.71 754.38 754.38 114.2K
13:07 754.41 754.41 754.38 754.41 134.7K
13:08 754.37 754.45 754.36 754.36 171.3K
13:09 754.46 754.46 753.77 753.77 183.9K
13:10 753.79 753.99 753.79 753.94 266.5K
13:11 753.56 753.61 753.41 753.61 250.2K
13:12 753.74 753.76 753.61 753.67 140.2K
13:13 753.73 753.73 753.62 753.66 165.3K
13:14 753.59 753.62 753.56 753.62 223.4K
13:15 753.59 753.60 753.42 753.42 266.8K
13:16 753.36 753.39 753.25 753.39 320.5K
13:17 753.34 754.14 753.34 754.14 472.2K
13:18 754.04 754.11 753.86 753.86 135.4K
13:19 753.88 753.88 753.64 753.64 138.5K
13:20 753.63 753.71 753.57 753.71 344.3K
13:21 753.64 754.21 753.64 754.17 274.9K
13:22 754.04 754.24 753.87 754.24 233.0K
13:23 754.17 754.20 754.00 754.00 402.3K
13:24 753.99 754.24 753.99 754.24 158.5K
13:25 754.14 754.14 753.91 753.96 266.6K
13:26 753.90 754.24 753.73 754.24 251.2K
13:27 754.30 754.98 754.16 754.98 668.1K
13:28 754.96 754.96 754.51 754.82 186.8K
13:29 754.81 754.81 754.56 754.59 161.3K
13:30 754.45 754.58 754.40 754.58 331.8K
13:31 754.52 755.06 754.52 754.80 454.2K
13:32 754.70 754.73 754.52 754.52 141.1K
13:33 754.37 755.03 754.28 755.03 203.5K
13:34 754.68 754.79 754.68 754.79 267.7K
13:35 754.84 754.95 754.71 754.95 231.0K
13:36 754.93 754.95 754.78 754.95 421.1K
13:37 754.96 755.33 754.93 755.33 363.5K
13:38 755.20 755.82 755.20 755.82 801.6K
13:39 755.79 755.79 755.24 755.24 366.5K
13:40 755.05 755.58 755.05 755.58 523.9K
13:41 755.45 755.45 755.34 755.34 499.7K
13:42 755.19 755.60 755.16 755.60 999.9K
13:43 755.77 755.97 755.77 755.89 351.6K
13:44 755.70 755.70 754.96 754.96 529.1K
13:45 754.81 754.81 754.71 754.76 810.2K
13:46 754.81 754.81 754.64 754.71 593.3K
13:47 754.74 754.83 754.74 754.77 797.7K
13:48 754.68 754.71 754.66 754.69 716.1K
13:49 754.79 754.79 754.70 754.70 586.1K
13:50 754.99 755.44 754.99 755.18 1,000.9K
13:51 755.46 755.46 754.96 754.96 922.0K
13:52 754.68 754.68 754.49 754.49 563.9K
13:53 754.42 754.42 754.18 754.18 505.2K
13:54 754.20 754.48 754.20 754.48 797.9K
13:55 754.81 754.81 754.57 754.57 1,160.4K
13:56 754.45 754.45 754.42 754.43 896.5K
13:57 754.37 754.37 754.11 754.21 1,923.0K
13:58 754.18 754.18 753.79 753.79 1,031.3K
13:59 753.79 754.37 753.79 754.35 908.0K
14:00 753.82 753.82 753.82 753.82 52,258.1K
14:01 753.82 753.82 753.82 753.82 0.0K
14:02 753.82 753.82 753.82 753.82 0.0K
14:03 753.82 753.82 753.82 753.82 0.0K
14:04 753.82 753.82 753.82 753.82 0.0K
14:05 753.82 753.82 753.82 753.82 0.0K
14:06 753.82 753.82 753.82 753.82 0.0K
14:07 753.82 753.82 753.82 753.82 0.0K
14:08 753.82 753.82 753.82 753.82 0.0K
14:09 753.82 753.82 753.82 753.82 0.0K
14:10 753.82 753.82 753.82 753.82 0.0K
14:11 753.82 753.82 753.82 753.82 0.0K
14:12 753.82 753.82 753.82 753.82 0.0K
14:13 753.82 753.82 753.82 753.82 0.0K
14:14 753.82 753.82 753.82 753.82 0.0K
14:15 753.82 753.82 753.82 753.82 0.0K
14:16 753.82 753.82 753.82 753.82 0.0K
14:17 753.82 753.82 753.82 753.82 0.0K
14:18 753.82 753.82 753.82 753.82 0.0K
14:19 753.82 753.82 753.82 753.82 0.0K
14:20 753.82 753.82 753.82 753.82 75.0K
14:21 753.82 753.82 753.82 753.82 0.0K
14:22 753.82 754.89 753.82 754.89 0.0K
14:23 754.89 754.89 754.89 754.89 0.0K
14:24 754.89 754.89 754.89 754.89 0.0K
14:25 754.89 754.89 754.89 754.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles