S

IRTLG
🏛️ México →
761.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 735.63 736.92 734.98 736.92 105.6K
07:31 736.98 736.98 736.75 736.83 14.2K
07:32 736.72 736.72 736.45 736.45 53.1K
07:33 736.88 737.08 736.88 737.00 18.9K
07:34 737.29 737.42 737.01 737.01 23.6K
07:35 737.11 737.64 737.11 737.64 114.0K
07:36 737.68 737.88 737.61 737.88 46.0K
07:37 737.88 737.88 737.44 737.49 6.3K
07:38 737.33 737.80 737.33 737.80 46.9K
07:39 737.80 738.25 737.80 738.25 18.2K
07:40 738.29 738.32 738.21 738.21 5.5K
07:41 738.01 738.56 738.01 738.43 17.7K
07:42 738.91 740.20 738.91 740.16 201.6K
07:43 740.08 740.31 739.77 740.26 67.3K
07:44 740.29 740.29 739.74 739.74 27.9K
07:45 739.81 739.86 739.64 739.64 123.7K
07:46 739.94 741.03 739.94 740.78 641.5K
07:47 740.75 740.93 740.75 740.93 98.8K
07:48 740.77 740.77 740.42 740.42 25.5K
07:49 740.42 740.58 740.36 740.58 17.9K
07:50 740.45 741.05 740.45 741.05 63.2K
07:51 740.96 740.96 740.85 740.85 32.6K
07:52 740.85 741.95 740.85 741.89 554.2K
07:53 742.13 742.58 742.13 742.46 31.7K
07:54 742.26 742.26 741.83 741.93 66.4K
07:55 741.55 742.09 741.55 742.07 57.1K
07:56 741.84 742.12 741.63 741.63 36.2K
07:57 741.55 742.74 741.55 742.19 88.1K
07:58 742.15 742.47 742.03 742.03 215.2K
07:59 741.95 741.95 741.80 741.80 182.6K
08:00 741.87 741.87 741.54 741.63 104.8K
08:01 741.60 741.61 741.46 741.46 16.4K
08:02 741.35 741.50 741.33 741.50 29.1K
08:03 741.23 741.31 741.17 741.17 82.4K
08:04 740.97 741.04 740.89 740.89 146.7K
08:05 741.01 741.01 740.92 740.92 92.5K
08:06 740.92 741.01 740.87 740.97 1,068.1K
08:07 741.31 741.49 741.30 741.49 155.2K
08:08 741.62 742.08 741.62 741.91 108.2K
08:09 741.89 741.89 741.72 741.72 44.2K
08:10 741.73 741.79 741.71 741.71 131.3K
08:11 741.81 741.89 741.81 741.89 51.6K
08:12 741.93 742.04 741.93 742.04 89.8K
08:13 742.06 742.13 742.06 742.13 99.4K
08:14 742.30 742.31 742.20 742.20 22.5K
08:15 742.22 742.25 742.04 742.04 28.0K
08:16 742.08 742.49 742.08 742.49 103.3K
08:17 742.55 743.31 742.55 743.31 396.2K
08:18 743.41 743.58 743.34 743.57 114.7K
08:19 743.64 743.74 743.51 743.74 54.7K
08:20 743.58 743.58 743.44 743.47 90.8K
08:21 743.32 743.43 743.30 743.43 263.2K
08:22 743.54 743.54 743.31 743.39 46.5K
08:23 743.40 743.51 743.40 743.40 203.1K
08:24 743.46 743.59 743.42 743.42 227.0K
08:25 743.43 743.46 743.24 743.24 58.6K
08:26 743.06 743.09 742.97 743.08 65.3K
08:27 742.94 743.02 742.82 742.94 110.9K
08:28 743.07 743.07 742.52 742.52 440.4K
08:29 742.33 742.51 742.17 742.17 250.5K
08:30 742.17 742.47 742.17 742.47 120.7K
08:31 742.67 743.02 742.67 743.02 229.1K
08:32 743.22 743.22 743.05 743.08 56.7K
08:33 742.96 743.21 742.96 743.20 274.5K
08:34 743.11 743.24 743.05 743.24 468.6K
08:35 743.43 743.43 743.05 743.07 512.4K
08:36 743.24 743.70 743.24 743.70 327.9K
08:37 743.56 743.56 743.44 743.47 48.2K
08:38 743.84 744.27 743.84 744.27 153.9K
08:39 744.28 744.37 743.88 743.88 50.8K
08:40 743.88 743.88 743.80 743.80 60.9K
08:41 743.67 743.68 743.60 743.60 178.7K
08:42 743.52 743.52 743.09 743.09 139.0K
08:43 743.06 743.23 743.06 743.23 123.6K
08:44 743.26 743.38 743.26 743.35 19.6K
08:45 743.40 743.48 743.40 743.48 76.6K
08:46 743.48 743.70 743.48 743.65 35.1K
08:47 743.71 743.71 743.47 743.47 70.2K
08:48 743.60 743.64 743.54 743.54 44.1K
08:49 743.56 743.56 743.53 743.56 27.0K
08:50 743.63 743.96 743.57 743.96 74.5K
08:51 743.69 743.87 743.66 743.87 111.5K
08:52 743.80 743.97 743.80 743.97 618.4K
08:53 743.98 743.98 743.65 743.65 633.1K
08:54 743.79 743.79 743.52 743.52 70.1K
08:55 743.61 743.69 743.61 743.69 61.8K
08:56 743.68 743.89 743.68 743.84 86.9K
08:57 743.81 743.81 743.79 743.81 34.3K
08:58 743.75 743.75 743.38 743.40 93.3K
08:59 743.28 743.48 743.28 743.45 58.8K
09:00 743.41 743.45 743.37 743.42 16.2K
09:01 743.25 743.31 743.25 743.28 61.6K
09:02 743.22 743.47 743.22 743.46 100.5K
09:03 743.45 743.79 743.45 743.79 74.0K
09:04 743.83 743.83 743.70 743.70 62.1K
09:05 743.70 743.88 743.67 743.88 465.7K
09:06 743.72 743.75 743.56 743.56 47.5K
09:07 743.62 743.63 743.59 743.61 59.1K
09:08 743.65 743.92 743.65 743.92 65.1K
09:09 743.96 744.18 743.96 744.13 64.2K
09:10 744.16 744.16 743.95 743.95 59.5K
09:11 744.12 744.16 744.10 744.10 76.9K
09:12 744.08 744.24 744.03 744.24 164.4K
09:13 744.31 744.36 744.26 744.26 152.7K
09:14 744.25 744.25 744.01 744.15 134.3K
09:15 744.83 744.90 744.79 744.79 180.9K
09:16 744.89 744.93 744.78 744.78 48.0K
09:17 744.74 745.25 744.71 745.25 103.0K
09:18 745.29 745.29 744.89 744.89 41.2K
09:19 744.63 744.63 744.53 744.53 41.9K
09:20 744.53 744.64 744.53 744.59 54.2K
09:21 744.63 744.63 744.40 744.40 32.1K
09:22 744.31 745.21 744.31 745.21 165.4K
09:23 745.38 745.38 745.10 745.10 43.0K
09:24 744.92 744.92 744.69 744.69 69.4K
09:25 744.71 744.75 744.65 744.70 51.3K
09:26 744.63 744.89 744.63 744.86 152.3K
09:27 745.00 745.05 744.65 744.65 48.0K
09:28 744.52 744.59 744.52 744.59 94.5K
09:29 744.60 744.93 744.60 744.93 13.1K
09:30 744.91 745.01 744.80 744.80 373.6K
09:31 744.57 744.71 744.52 744.52 114.5K
09:32 744.65 744.65 744.60 744.60 35.5K
09:33 744.57 744.61 744.42 744.44 62.0K
09:34 744.26 744.65 744.26 744.65 67.2K
09:35 744.65 744.65 744.44 744.44 62.6K
09:36 744.43 744.43 744.31 744.38 62.0K
09:37 744.31 744.41 744.31 744.39 29.0K
09:38 744.48 744.53 744.46 744.53 61.5K
09:39 744.54 744.63 744.54 744.63 49.1K
09:40 745.05 745.13 744.96 744.96 92.2K
09:41 744.78 745.01 744.78 744.97 62.4K
09:42 745.02 745.02 744.86 744.89 278.9K
09:43 744.79 745.07 744.79 745.07 82.3K
09:44 745.06 745.41 745.06 745.41 85.8K
09:45 745.34 745.41 745.30 745.41 113.9K
09:46 745.40 745.44 745.27 745.27 45.2K
09:47 745.25 745.25 744.96 744.96 51.5K
09:48 744.99 745.42 744.97 745.42 65.8K
09:49 745.32 745.81 745.32 745.60 79.5K
09:50 745.61 745.63 745.40 745.63 48.7K
09:51 745.77 745.83 745.54 745.54 73.4K
09:52 745.82 745.82 745.56 745.56 44.8K
09:53 745.41 745.44 745.36 745.36 51.0K
09:54 745.35 745.35 745.10 745.10 221.7K
09:55 745.00 745.03 744.98 744.99 47.1K
09:56 745.33 745.52 745.21 745.44 105.6K
09:57 745.24 745.46 745.22 745.46 111.0K
09:58 745.39 745.43 745.39 745.42 130.6K
09:59 745.45 745.66 745.45 745.57 45.4K
10:00 745.74 745.74 745.60 745.60 57.9K
10:01 745.74 745.74 745.53 745.53 42.1K
10:02 745.48 745.48 745.38 745.46 47.3K
10:03 745.52 745.63 745.51 745.56 180.2K
10:04 745.57 745.57 745.42 745.42 228.4K
10:05 745.53 745.64 745.51 745.64 93.2K
10:06 745.60 745.61 745.48 745.54 158.6K
10:07 745.51 745.51 745.46 745.46 145.5K
10:08 745.32 745.40 745.32 745.36 125.9K
10:09 745.35 745.35 745.25 745.27 222.4K
10:10 745.32 745.41 745.30 745.30 159.8K
10:11 745.28 745.36 745.28 745.32 69.3K
10:12 745.31 745.32 745.30 745.30 64.7K
10:13 745.41 745.54 745.41 745.53 153.7K
10:14 745.52 745.59 745.52 745.59 83.7K
10:15 745.58 745.68 745.58 745.68 48.2K
10:16 745.94 745.99 745.68 745.99 117.6K
10:17 745.94 745.94 745.80 745.85 48.8K
10:18 745.77 745.87 745.77 745.87 80.9K
10:19 745.69 745.69 745.61 745.65 191.0K
10:20 745.56 745.56 745.39 745.39 156.2K
10:21 745.34 745.81 745.34 745.81 380.5K
10:22 745.68 746.07 745.68 746.05 74.8K
10:23 745.93 745.93 745.70 745.70 91.8K
10:24 745.63 745.71 745.59 745.59 99.9K
10:25 745.57 745.78 745.52 745.78 53.1K
10:26 745.55 746.18 745.55 746.14 95.4K
10:27 746.13 746.23 746.06 746.06 97.1K
10:28 746.24 746.44 746.24 746.32 161.3K
10:29 746.28 746.62 746.28 746.62 135.7K
10:30 746.60 746.71 746.60 746.60 36.1K
10:31 746.90 746.90 746.28 746.28 139.3K
10:32 746.34 746.34 745.97 745.97 84.5K
10:33 746.09 746.43 746.09 746.43 166.1K
10:34 746.33 746.70 746.33 746.65 110.9K
10:35 746.78 746.78 746.43 746.44 95.6K
10:36 746.38 746.42 746.29 746.42 293.9K
10:37 746.39 746.39 746.33 746.33 31.0K
10:38 746.08 746.16 746.04 746.16 154.8K
10:39 746.15 747.11 746.15 747.11 183.2K
10:40 747.07 747.15 747.06 747.15 72.5K
10:41 747.09 747.09 746.87 746.92 114.4K
10:42 746.91 746.91 746.77 746.77 101.9K
10:43 746.80 747.22 746.80 747.22 144.5K
10:44 747.16 747.16 746.89 746.89 80.0K
10:45 746.82 746.82 746.61 746.61 57.0K
10:46 746.56 746.56 746.40 746.40 572.1K
10:47 746.42 746.42 746.17 746.25 75.3K
10:48 745.83 745.86 745.70 745.86 114.7K
10:49 746.19 746.19 745.84 746.15 150.1K
10:50 746.32 746.38 745.96 745.96 106.2K
10:51 746.00 746.60 746.00 746.18 75.5K
10:52 745.98 746.17 745.98 745.98 84.7K
10:53 746.04 746.18 746.01 746.18 122.9K
10:54 746.14 746.76 746.14 746.76 95.5K
10:55 746.67 747.34 746.56 747.34 161.8K
10:56 747.29 747.62 747.23 747.55 146.6K
10:57 747.60 748.42 747.53 748.42 126.0K
10:58 748.36 748.36 748.12 748.33 109.5K
10:59 748.74 749.06 748.74 748.96 97.4K
11:00 749.08 749.08 748.32 748.61 62.1K
11:01 748.54 748.54 748.14 748.20 60.2K
11:02 748.14 749.46 748.14 749.46 150.3K
11:03 750.09 750.09 749.53 749.53 590.7K
11:04 749.57 749.62 749.16 749.16 96.4K
11:05 749.38 749.40 749.07 749.40 201.7K
11:06 748.88 749.11 748.88 749.11 117.1K
11:07 749.08 749.08 748.78 748.79 97.7K
11:08 749.16 749.16 748.91 749.03 63.7K
11:09 749.00 749.06 748.55 749.06 40.0K
11:10 749.05 749.05 748.75 748.75 190.7K
11:11 748.84 749.60 748.84 749.60 215.4K
11:12 749.51 749.51 749.30 749.30 69.9K
11:13 749.30 749.30 749.13 749.13 81.9K
11:14 748.89 749.46 748.89 749.46 168.2K
11:15 749.43 749.43 749.07 749.20 75.0K
11:16 749.20 749.24 749.07 749.24 44.0K
11:17 749.27 749.82 749.14 749.60 151.4K
11:18 749.53 749.57 749.33 749.33 73.6K
11:19 749.32 749.32 748.83 748.83 106.1K
11:20 748.96 748.96 748.82 748.83 72.3K
11:21 748.69 749.05 748.69 749.05 96.1K
11:22 749.10 749.10 748.81 748.81 41.5K
11:23 748.85 749.86 748.75 749.86 204.1K
11:24 749.98 749.98 749.71 749.71 119.6K
11:25 749.96 749.96 749.83 749.87 231.3K
11:26 749.90 750.00 749.73 750.00 173.2K
11:27 750.28 750.54 750.28 750.54 69.2K
11:28 750.32 750.32 749.90 749.90 206.8K
11:29 749.85 749.89 749.69 749.79 35.7K
11:30 749.33 749.37 749.22 749.22 91.5K
11:31 749.05 749.10 749.00 749.00 30.5K
11:32 748.96 749.04 748.94 748.94 699.5K
11:33 748.88 750.09 748.88 750.09 161.5K
11:34 749.75 750.27 749.75 750.27 172.3K
11:35 750.65 750.84 750.57 750.63 104.8K
11:36 750.58 752.07 750.58 752.07 344.7K
11:37 751.87 751.87 751.44 751.44 1,154.9K
11:38 751.28 751.34 751.03 751.03 77.4K
11:39 751.15 751.22 750.94 751.00 231.7K
11:40 750.94 751.07 750.93 751.03 39.6K
11:41 750.87 750.96 750.86 750.86 55.1K
11:42 750.82 750.98 750.82 750.98 76.2K
11:43 751.54 751.54 751.19 751.19 153.5K
11:44 751.16 751.16 750.58 750.97 128.6K
11:45 750.65 750.83 750.45 750.45 79.5K
11:46 750.53 750.98 750.53 750.60 96.0K
11:47 750.85 750.85 750.10 750.10 42.5K
11:48 750.45 751.41 750.44 751.41 694.8K
11:49 750.96 750.96 750.71 750.80 90.5K
11:50 750.84 751.28 750.84 751.16 170.6K
11:51 751.10 751.10 750.91 750.91 97.3K
11:52 751.23 751.23 751.04 751.04 118.1K
11:53 751.52 751.53 751.15 751.53 311.3K
11:54 751.71 751.71 751.29 751.29 285.9K
11:55 751.21 751.21 750.45 750.45 91.4K
11:56 750.45 751.25 750.45 751.25 127.1K
11:57 751.64 751.64 751.40 751.40 171.0K
11:58 751.32 751.32 750.90 751.00 78.4K
11:59 750.96 751.03 750.66 750.66 72.3K
12:00 750.70 750.72 750.60 750.64 85.9K
12:01 750.49 750.49 750.15 750.22 123.3K
12:02 750.65 750.68 750.42 750.68 162.5K
12:03 750.67 750.67 750.55 750.65 65.7K
12:04 750.49 750.57 750.28 750.28 54.4K
12:05 750.10 750.10 749.71 749.71 175.5K
12:06 749.39 749.39 749.19 749.19 166.9K
12:07 749.11 749.11 748.93 749.06 184.5K
12:08 748.95 749.03 748.49 748.49 83.8K
12:09 748.27 748.34 747.88 747.88 78.8K
12:10 747.76 747.89 747.71 747.89 164.5K
12:11 747.91 747.91 747.62 747.62 108.1K
12:12 747.57 747.93 747.57 747.93 166.3K
12:13 748.35 748.47 748.35 748.47 172.6K
12:14 748.27 748.34 748.20 748.34 112.3K
12:15 748.30 748.38 748.24 748.24 247.0K
12:16 748.30 748.36 748.30 748.32 96.5K
12:17 748.11 748.24 748.03 748.03 161.2K
12:18 748.21 748.21 747.98 747.98 114.8K
12:19 747.93 747.93 747.78 747.78 83.5K
12:20 747.64 747.64 747.39 747.39 343.3K
12:21 747.15 747.15 747.09 747.09 86.7K
12:22 747.20 747.54 747.09 747.34 107.1K
12:23 747.35 747.35 747.18 747.19 120.9K
12:24 747.25 747.62 747.25 747.48 145.7K
12:25 747.45 747.45 747.08 747.08 123.4K
12:26 747.12 747.21 746.92 747.13 740.2K
12:27 747.18 747.67 747.18 747.67 225.9K
12:28 747.71 747.80 747.65 747.65 58.1K
12:29 747.55 747.55 747.32 747.32 277.5K
12:30 747.33 747.33 747.18 747.18 192.2K
12:31 747.34 747.35 747.20 747.35 263.8K
12:32 747.34 747.34 747.18 747.18 90.1K
12:33 747.13 747.13 747.06 747.06 64.8K
12:34 747.20 747.22 747.18 747.22 480.7K
12:35 747.18 747.18 747.03 747.03 164.1K
12:36 746.98 746.98 746.74 746.74 284.5K
12:37 746.56 746.56 746.15 746.15 236.6K
12:38 745.83 745.95 745.83 745.85 393.3K
12:39 745.90 745.90 745.85 745.85 193.6K
12:40 745.86 745.86 745.29 745.29 169.2K
12:41 744.94 744.94 744.81 744.93 173.7K
12:42 745.36 745.36 745.03 745.03 199.5K
12:43 745.44 746.36 745.43 746.36 206.0K
12:44 746.47 746.76 746.47 746.76 124.6K
12:45 746.73 747.33 746.73 747.33 143.9K
12:46 747.44 747.57 747.44 747.57 160.4K
12:47 747.69 748.18 747.69 748.18 112.2K
12:48 748.40 748.47 748.38 748.38 451.9K
12:49 748.20 748.30 748.20 748.30 143.1K
12:50 748.65 748.65 748.34 748.37 125.4K
12:51 748.40 748.62 748.40 748.45 165.8K
12:52 748.29 748.62 748.29 748.62 235.2K
12:53 748.53 748.57 748.25 748.25 129.8K
12:54 748.46 748.46 748.24 748.24 138.7K
12:55 748.20 748.44 748.14 748.44 218.6K
12:56 748.75 748.89 748.72 748.72 231.1K
12:57 748.63 748.63 748.41 748.41 108.4K
12:58 748.35 748.48 748.27 748.48 149.7K
12:59 748.42 748.54 748.42 748.53 129.4K
13:00 748.51 748.51 748.26 748.26 124.8K
13:01 748.40 748.40 748.24 748.33 180.9K
13:02 748.29 748.30 747.96 747.96 277.3K
13:03 748.86 749.10 748.86 749.10 536.8K
13:04 749.01 749.20 748.97 749.20 208.2K
13:05 749.07 749.12 749.06 749.12 140.6K
13:06 748.84 748.96 748.83 748.83 279.3K
13:07 748.69 748.80 748.59 748.80 334.9K
13:08 748.89 748.89 748.76 748.79 199.7K
13:09 748.75 748.78 748.70 748.75 433.8K
13:10 748.58 748.80 748.58 748.78 616.3K
13:11 748.71 748.71 748.20 748.53 203.5K
13:12 748.28 748.38 748.28 748.38 340.1K
13:13 748.18 748.18 747.88 747.88 431.0K
13:14 747.94 747.94 747.77 747.83 242.3K
13:15 747.78 747.93 747.45 747.45 570.9K
13:16 747.32 747.32 746.73 746.73 446.6K
13:17 746.75 746.93 746.75 746.93 342.2K
13:18 746.72 747.15 746.72 747.15 510.8K
13:19 746.80 746.81 746.63 746.63 348.3K
13:20 746.82 747.42 746.82 747.42 513.1K
13:21 747.43 747.43 747.14 747.14 196.6K
13:22 746.98 746.98 746.89 746.91 603.6K
13:23 746.95 746.95 746.90 746.90 281.2K
13:24 746.92 746.92 746.73 746.79 803.8K
13:25 746.58 746.58 746.16 746.16 335.0K
13:26 746.36 746.36 746.20 746.20 471.6K
13:27 745.96 746.18 745.94 745.94 306.0K
13:28 745.85 745.87 745.66 745.66 302.5K
13:29 745.60 745.76 745.60 745.76 769.4K
13:30 745.75 746.04 745.75 746.04 285.7K
13:31 746.09 746.69 746.09 746.69 951.0K
13:32 746.57 746.67 746.57 746.63 219.4K
13:33 746.86 746.87 746.66 746.66 204.8K
13:34 746.49 746.61 746.49 746.61 587.5K
13:35 746.74 746.77 746.46 746.51 309.1K
13:36 746.52 747.05 746.52 747.05 355.9K
13:37 746.82 747.01 746.82 746.97 921.2K
13:38 746.83 746.97 746.65 746.65 332.8K
13:39 746.74 746.74 746.43 746.43 416.3K
13:40 746.45 748.02 746.45 748.02 1,313.3K
13:41 748.04 748.18 747.98 747.98 1,746.4K
13:42 747.94 748.00 747.94 747.98 496.3K
13:43 747.89 748.24 747.89 748.14 830.2K
13:44 748.01 748.17 747.95 747.95 824.5K
13:45 748.11 748.11 747.88 747.88 990.1K
13:46 747.84 747.99 747.82 747.82 606.6K
13:47 747.88 748.24 747.87 748.24 983.8K
13:48 748.03 748.03 747.80 747.80 1,527.3K
13:49 747.84 747.85 747.70 747.77 614.3K
13:50 747.72 747.79 747.51 747.51 1,704.4K
13:51 747.55 747.55 747.50 747.51 971.7K
13:52 747.40 747.46 747.33 747.36 918.5K
13:53 747.19 747.65 747.19 747.27 1,593.4K
13:54 747.17 747.52 747.17 747.49 1,179.9K
13:55 747.48 747.48 747.27 747.27 1,018.8K
13:56 747.24 747.33 747.15 747.33 958.8K
13:57 747.23 747.24 747.00 747.05 1,776.4K
13:58 747.19 747.58 747.19 747.57 1,386.1K
13:59 747.42 747.81 747.42 747.81 1,290.0K
14:00 748.58 748.58 748.58 748.58 72,759.7K
14:01 748.58 748.58 748.58 748.58 0.0K
14:02 748.58 748.58 748.58 748.58 0.0K
14:03 748.58 748.58 748.58 748.58 0.0K
14:04 748.58 748.58 748.58 748.58 0.0K
14:05 748.58 748.58 748.58 748.58 0.0K
14:06 748.58 748.58 748.58 748.58 0.0K
14:07 748.58 748.58 748.58 748.58 0.0K
14:08 748.58 748.58 748.58 748.58 0.0K
14:09 748.58 748.58 748.58 748.58 0.0K
14:10 748.58 748.58 748.58 748.58 0.0K
14:11 748.58 748.58 748.58 748.58 0.0K
14:12 748.58 748.58 748.58 748.58 0.0K
14:13 748.58 748.58 748.58 748.58 0.0K
14:14 748.58 748.58 748.58 748.58 0.0K
14:15 748.58 748.58 748.58 748.58 0.0K
14:16 748.58 748.58 748.58 748.58 0.0K
14:17 748.58 748.58 748.58 748.58 0.0K
14:18 748.58 748.58 748.58 748.58 0.0K
14:19 748.58 748.58 748.58 748.58 0.0K
14:20 748.58 748.58 748.58 748.58 0.0K
14:21 748.58 748.58 748.58 748.58 0.0K
14:22 748.58 748.58 748.58 748.58 0.0K
14:23 747.53 747.53 747.53 747.53 0.0K
14:24 747.53 747.53 747.53 747.53 0.0K
14:25 747.53 747.53 747.53 747.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles