S

🏛️ México →
105,170.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 103,302.30 103,302.30 103,173.77 103,217.96 243.2K
07:31 103,217.96 103,217.96 103,137.72 103,187.67 31.8K
07:32 103,242.25 103,321.86 103,233.51 103,295.00 30.5K
07:33 103,295.00 103,362.95 103,295.00 103,342.15 165.0K
07:34 103,344.06 103,393.71 103,324.54 103,369.09 77.4K
07:35 103,365.05 103,483.19 103,365.05 103,441.71 36.3K
07:36 103,443.24 103,523.57 103,432.56 103,523.57 278.9K
07:37 103,512.64 103,551.65 103,486.54 103,534.39 52.9K
07:38 103,535.32 103,571.71 103,368.67 103,370.25 93.9K
07:39 103,361.33 103,440.64 103,297.80 103,440.64 26.6K
07:40 103,501.80 103,501.80 103,353.76 103,375.53 57.3K
07:41 103,375.53 103,457.53 103,375.53 103,457.53 90.9K
07:42 103,479.49 103,479.49 103,377.92 103,413.52 190.0K
07:43 103,416.22 103,460.21 103,411.60 103,436.26 398.1K
07:44 103,436.69 103,445.13 103,277.37 103,283.78 34.9K
07:45 103,281.65 103,414.87 103,275.99 103,414.87 125.2K
07:46 103,411.29 103,414.41 103,360.00 103,414.41 76.5K
07:47 103,415.19 103,515.40 103,415.19 103,505.77 39.9K
07:48 103,505.77 103,540.48 103,477.27 103,540.48 24.0K
07:49 103,533.37 103,534.60 103,450.66 103,471.57 22.3K
07:50 103,471.57 103,473.84 103,430.42 103,440.56 52.0K
07:51 103,440.56 103,440.56 103,356.26 103,356.26 65.2K
07:52 103,369.81 103,379.67 103,309.40 103,369.17 26.1K
07:53 103,369.17 103,371.31 103,319.11 103,371.31 22.1K
07:54 103,332.55 103,379.52 103,308.40 103,378.60 47.5K
07:55 103,381.82 103,389.81 103,346.46 103,366.80 33.5K
07:56 103,366.80 103,437.44 103,357.15 103,437.44 39.6K
07:57 103,410.03 103,447.15 103,407.70 103,408.33 57.0K
07:58 103,415.41 103,436.34 103,407.26 103,436.34 21.2K
07:59 103,435.65 103,435.92 103,363.51 103,363.51 185.2K
08:00 103,354.04 103,360.40 103,304.67 103,319.83 85.4K
08:01 103,322.29 103,378.24 103,322.29 103,356.15 51.5K
08:02 103,354.48 103,382.63 103,345.35 103,367.72 39.0K
08:03 103,367.72 103,374.26 103,325.19 103,374.26 151.3K
08:04 103,372.15 103,432.43 103,372.15 103,432.43 38.6K
08:05 103,435.25 103,435.25 103,390.69 103,406.25 60.2K
08:06 103,406.25 103,428.84 103,399.99 103,428.84 117.9K
08:07 103,424.09 103,456.36 103,424.09 103,437.92 122.6K
08:08 103,616.29 103,616.29 103,508.42 103,511.08 165.0K
08:09 103,492.90 103,513.30 103,482.37 103,487.68 73.1K
08:10 103,472.30 103,476.60 103,435.48 103,437.15 95.2K
08:11 103,439.20 103,439.20 103,340.65 103,384.96 192.9K
08:12 103,369.03 103,436.47 103,369.03 103,436.47 101.2K
08:13 103,427.73 103,446.94 103,408.84 103,436.74 221.7K
08:14 103,434.29 103,447.88 103,356.47 103,390.07 181.5K
08:15 103,390.07 103,393.95 103,361.90 103,371.36 35.0K
08:16 103,370.89 103,399.17 103,351.49 103,394.42 104.6K
08:17 103,393.81 103,485.91 103,393.33 103,485.91 40.3K
08:18 103,490.66 103,518.24 103,472.82 103,473.28 42.6K
08:19 103,473.28 103,477.53 103,433.11 103,460.96 55.8K
08:20 103,462.16 103,512.05 103,434.43 103,500.08 89.7K
08:21 103,507.63 103,534.50 103,507.48 103,534.50 49.3K
08:22 103,534.71 103,550.60 103,502.95 103,504.92 74.1K
08:23 103,505.42 103,507.92 103,479.69 103,487.44 298.6K
08:24 103,480.33 103,488.36 103,461.19 103,468.69 218.4K
08:25 103,468.35 103,491.29 103,465.75 103,481.55 167.9K
08:26 103,486.30 103,497.90 103,447.83 103,448.52 339.1K
08:27 103,444.64 103,537.50 103,409.65 103,477.80 96.5K
08:28 103,488.70 103,525.62 103,473.68 103,514.76 141.1K
08:29 103,512.71 103,599.11 103,509.24 103,599.11 45.8K
08:30 103,583.82 103,614.19 103,567.34 103,588.05 219.4K
08:31 103,587.07 103,587.07 103,526.65 103,534.75 177.8K
08:32 103,534.75 103,552.29 103,519.80 103,549.35 70.2K
08:33 103,549.22 103,557.82 103,528.88 103,557.55 33.3K
08:34 103,565.03 103,573.92 103,534.67 103,566.33 40.2K
08:35 103,568.22 103,568.22 103,516.53 103,516.53 54.9K
08:36 103,513.69 103,519.07 103,487.34 103,492.32 41.5K
08:37 103,486.26 103,530.10 103,441.21 103,441.21 151.7K
08:38 103,437.08 103,515.59 103,437.08 103,443.86 87.8K
08:39 103,439.90 103,466.83 103,430.74 103,462.44 104.6K
08:40 103,469.37 103,494.77 103,469.37 103,493.80 147.3K
08:41 103,489.71 103,550.13 103,489.71 103,550.13 63.3K
08:42 103,551.64 103,575.49 103,546.96 103,565.31 41.7K
08:43 103,567.06 103,580.48 103,559.29 103,564.10 41.4K
08:44 103,564.10 103,591.12 103,554.37 103,564.29 69.7K
08:45 103,564.29 103,584.90 103,516.22 103,516.22 167.5K
08:46 103,517.40 103,526.00 103,480.86 103,480.86 98.2K
08:47 103,480.22 103,480.22 103,432.53 103,455.67 203.5K
08:48 103,458.30 103,527.72 103,458.30 103,497.07 92.8K
08:49 103,490.08 103,540.23 103,484.67 103,514.54 56.8K
08:50 103,516.59 103,516.59 103,488.77 103,488.77 35.4K
08:51 103,494.44 103,494.44 103,457.69 103,457.69 49.4K
08:52 103,450.99 103,460.80 103,416.28 103,416.28 74.7K
08:53 103,415.80 103,434.96 103,394.58 103,411.52 192.5K
08:54 103,415.74 103,434.29 103,399.67 103,428.81 68.5K
08:55 103,430.11 103,476.95 103,430.11 103,472.73 185.0K
08:56 103,462.19 103,462.19 103,416.02 103,444.74 42.0K
08:57 103,443.36 103,453.63 103,403.53 103,443.05 211.7K
08:58 103,448.37 103,454.77 103,429.54 103,431.56 132.3K
08:59 103,431.83 103,443.70 103,419.31 103,426.01 91.5K
09:00 103,430.74 103,444.11 103,416.76 103,416.76 75.0K
09:01 103,420.62 103,529.57 103,389.30 103,524.27 107.6K
09:02 103,529.02 103,535.66 103,480.50 103,505.81 54.8K
09:03 103,497.94 103,498.09 103,449.62 103,455.51 186.5K
09:04 103,457.62 103,457.62 103,421.39 103,434.14 47.8K
09:05 103,432.59 103,455.65 103,432.59 103,454.29 57.9K
09:06 103,456.27 103,513.43 103,453.33 103,513.43 53.3K
09:07 103,567.49 103,593.42 103,540.43 103,540.43 251.9K
09:08 103,542.68 103,562.56 103,542.68 103,562.12 30.4K
09:09 103,547.00 103,563.78 103,512.07 103,514.86 204.0K
09:10 103,513.57 103,514.42 103,498.72 103,498.72 27.0K
09:11 103,501.73 103,528.82 103,491.39 103,523.83 69.5K
09:12 103,528.63 103,536.75 103,523.80 103,528.98 43.2K
09:13 103,528.28 103,542.17 103,520.96 103,528.96 61.7K
09:14 103,529.63 103,549.78 103,529.63 103,545.38 70.0K
09:15 103,545.73 103,548.19 103,532.41 103,532.41 177.7K
09:16 103,531.27 103,561.58 103,531.27 103,560.65 118.0K
09:17 103,561.58 103,633.82 103,543.52 103,633.82 223.8K
09:18 103,635.38 103,635.38 103,574.24 103,585.60 96.0K
09:19 103,587.38 103,603.69 103,584.72 103,597.11 43.3K
09:20 103,601.36 103,602.13 103,574.07 103,585.89 69.3K
09:21 103,585.69 103,617.04 103,581.27 103,613.93 50.5K
09:22 103,605.42 103,623.21 103,595.55 103,621.42 40.5K
09:23 103,617.80 103,625.75 103,571.89 103,571.89 81.8K
09:24 103,569.94 103,651.42 103,563.94 103,639.05 96.6K
09:25 103,635.34 103,656.47 103,635.34 103,653.50 99.2K
09:26 103,655.53 103,724.43 103,655.53 103,722.45 106.6K
09:27 103,720.84 103,745.66 103,720.83 103,745.66 85.7K
09:28 103,769.66 103,808.48 103,769.66 103,797.73 60.4K
09:29 103,797.91 103,809.38 103,781.88 103,798.91 58.3K
09:30 103,801.86 103,801.86 103,750.53 103,778.21 93.0K
09:31 103,764.25 103,764.25 103,730.35 103,744.17 118.8K
09:32 103,742.81 103,750.45 103,729.07 103,734.98 53.2K
09:33 103,734.20 103,735.45 103,719.87 103,729.07 73.9K
09:34 103,733.29 103,737.83 103,720.47 103,729.20 89.6K
09:35 103,728.04 103,766.22 103,725.20 103,760.26 68.8K
09:36 103,759.85 103,776.72 103,756.24 103,774.85 256.6K
09:37 103,776.82 103,776.82 103,762.18 103,770.17 36.5K
09:38 103,758.46 103,789.52 103,750.13 103,789.52 616.8K
09:39 103,786.47 103,800.33 103,786.47 103,793.90 79.9K
09:40 103,791.97 103,819.48 103,780.62 103,797.55 71.2K
09:41 103,797.63 103,815.02 103,797.63 103,802.48 120.8K
09:42 103,805.14 103,835.99 103,801.41 103,816.02 199.1K
09:43 103,816.00 103,824.74 103,791.13 103,824.74 145.4K
09:44 103,824.94 103,824.94 103,812.74 103,819.46 167.4K
09:45 103,841.55 103,841.55 103,805.55 103,806.41 165.6K
09:46 103,806.47 103,828.67 103,806.47 103,809.83 80.4K
09:47 103,809.22 103,809.22 103,759.20 103,768.76 123.7K
09:48 103,776.00 103,780.03 103,751.11 103,751.11 129.1K
09:49 103,751.26 103,752.87 103,725.07 103,745.56 84.9K
09:50 103,745.09 103,758.61 103,744.58 103,758.61 71.5K
09:51 103,759.84 103,767.13 103,729.81 103,734.59 123.2K
09:52 103,735.28 103,744.40 103,713.55 103,713.55 222.5K
09:53 103,711.84 103,720.45 103,655.27 103,661.15 279.5K
09:54 103,660.06 103,721.81 103,652.55 103,721.81 131.0K
09:55 103,722.49 103,747.54 103,716.46 103,719.16 75.1K
09:56 103,718.97 103,765.04 103,718.97 103,765.04 75.4K
09:57 103,763.91 103,769.67 103,743.47 103,760.13 73.6K
09:58 103,763.24 103,797.54 103,763.24 103,797.54 86.6K
09:59 103,803.61 103,833.96 103,794.80 103,833.01 48.7K
10:00 103,825.13 103,848.09 103,825.13 103,838.41 158.6K
10:01 103,835.88 103,846.60 103,833.00 103,836.91 92.2K
10:02 103,832.33 103,845.81 103,827.07 103,839.48 119.1K
10:03 103,837.90 103,839.59 103,811.02 103,836.37 108.1K
10:04 103,841.54 103,844.67 103,821.25 103,842.56 114.8K
10:05 103,843.21 103,857.08 103,842.21 103,850.07 64.1K
10:06 103,850.81 103,851.07 103,817.93 103,851.07 112.6K
10:07 103,842.98 103,860.78 103,837.58 103,855.41 236.4K
10:08 103,855.41 103,873.88 103,852.57 103,873.41 89.8K
10:09 103,872.15 103,876.93 103,865.44 103,870.71 67.7K
10:10 103,866.45 103,916.57 103,866.45 103,897.85 85.9K
10:11 103,899.32 103,911.43 103,885.35 103,909.80 104.4K
10:12 103,914.00 103,923.96 103,904.01 103,919.74 72.9K
10:13 103,917.13 103,929.93 103,914.63 103,928.29 123.1K
10:14 103,929.17 103,974.89 103,929.17 103,974.89 174.8K
10:15 103,978.15 104,008.08 103,975.32 104,002.72 180.4K
10:16 104,007.29 104,072.65 104,007.29 104,072.65 259.7K
10:17 104,065.91 104,127.87 104,065.91 104,127.87 81.2K
10:18 104,127.87 104,201.89 104,127.87 104,201.89 223.5K
10:19 104,202.83 104,210.03 104,169.78 104,169.78 282.2K
10:20 104,163.63 104,172.46 104,159.20 104,168.15 186.6K
10:21 104,173.47 104,187.12 104,153.81 104,181.60 302.7K
10:22 104,158.91 104,158.91 104,126.75 104,126.75 204.4K
10:23 104,129.97 104,167.49 104,125.74 104,125.74 124.2K
10:24 104,117.70 104,117.70 104,076.43 104,105.53 122.1K
10:25 104,107.22 104,107.94 104,083.04 104,083.04 60.0K
10:26 104,084.80 104,085.16 104,066.68 104,070.03 127.6K
10:27 104,068.80 104,077.53 104,045.91 104,053.37 128.1K
10:28 104,042.74 104,068.59 104,037.61 104,048.92 275.0K
10:29 104,045.86 104,049.89 104,035.08 104,049.89 115.5K
10:30 104,053.20 104,082.40 104,053.20 104,082.40 185.8K
10:31 104,090.67 104,112.86 104,086.40 104,105.43 261.6K
10:32 104,105.77 104,122.99 104,037.50 104,039.66 251.9K
10:33 104,036.06 104,067.38 104,034.50 104,055.05 296.6K
10:34 104,052.70 104,058.11 104,043.83 104,048.31 183.9K
10:35 104,038.97 104,082.39 104,024.01 104,081.27 258.1K
10:36 104,090.60 104,107.19 104,081.14 104,105.77 69.9K
10:37 104,107.76 104,136.22 104,102.06 104,136.22 262.4K
10:38 104,135.28 104,135.28 104,109.32 104,114.15 129.8K
10:39 104,114.77 104,116.44 104,079.41 104,085.50 51.1K
10:40 104,087.74 104,103.22 104,065.79 104,065.79 58.8K
10:41 104,067.70 104,095.63 104,067.70 104,080.02 230.7K
10:42 104,084.96 104,090.00 104,044.45 104,045.66 271.4K
10:43 104,046.90 104,047.18 104,014.69 104,014.69 49.0K
10:44 104,024.53 104,024.53 103,989.38 103,991.17 67.3K
10:45 103,991.04 103,996.69 103,969.43 103,974.29 197.7K
10:46 103,978.39 103,981.86 103,969.91 103,970.53 90.5K
10:47 103,980.19 103,995.02 103,974.83 103,993.61 86.6K
10:48 103,992.83 104,013.54 103,978.88 104,013.28 89.2K
10:49 104,013.07 104,013.07 103,960.62 103,960.62 97.1K
10:50 103,956.90 103,998.42 103,954.78 103,998.42 121.1K
10:51 104,002.78 104,012.84 103,983.76 103,999.72 185.8K
10:52 104,002.58 104,008.74 103,993.02 103,998.78 81.8K
10:53 104,004.88 104,037.65 103,995.46 104,033.74 83.1K
10:54 104,033.04 104,033.04 104,021.96 104,022.14 103.4K
10:55 104,022.84 104,031.39 104,013.38 104,020.13 86.0K
10:56 104,015.06 104,023.67 104,008.05 104,014.68 167.4K
10:57 104,017.42 104,024.55 103,999.71 104,005.23 131.6K
10:58 104,000.58 104,018.27 104,000.58 104,010.13 62.3K
10:59 104,011.20 104,019.21 103,994.45 104,015.93 188.0K
11:00 104,013.52 104,047.04 104,007.44 104,040.30 128.2K
11:01 104,037.45 104,047.27 104,031.01 104,039.71 99.5K
11:02 104,040.02 104,055.76 104,032.29 104,040.90 120.9K
11:03 104,039.66 104,044.04 104,021.14 104,030.36 208.2K
11:04 104,028.99 104,041.42 104,017.62 104,018.05 116.0K
11:05 104,016.87 104,078.32 104,016.87 104,065.45 150.5K
11:06 104,068.46 104,093.44 104,059.65 104,076.43 69.1K
11:07 104,073.51 104,110.19 104,070.93 104,110.19 169.4K
11:08 104,103.35 104,132.75 104,086.42 104,118.74 209.2K
11:09 104,111.46 104,144.99 104,111.46 104,142.76 217.0K
11:10 104,139.50 104,143.16 104,123.22 104,123.22 142.9K
11:11 104,121.41 104,130.23 104,112.38 104,112.38 195.9K
11:12 104,113.99 104,115.47 104,097.47 104,100.65 193.5K
11:13 104,103.77 104,103.77 104,051.75 104,051.75 140.2K
11:14 104,050.51 104,052.28 104,008.82 104,008.82 235.8K
11:15 104,005.69 104,005.69 103,986.53 103,986.81 120.5K
11:16 103,984.97 104,013.38 103,984.97 104,002.18 134.3K
11:17 104,002.68 104,024.57 103,992.29 104,010.67 66.1K
11:18 104,010.24 104,036.67 104,007.51 104,036.01 72.8K
11:19 104,031.93 104,043.96 104,020.68 104,021.28 257.9K
11:20 104,019.82 104,025.82 103,995.51 103,995.51 101.0K
11:21 103,995.66 103,995.66 103,982.39 103,984.89 93.6K
11:22 103,984.45 104,027.16 103,984.45 104,027.16 1,401.5K
11:23 104,026.90 104,109.26 104,013.67 104,106.16 116.0K
11:24 104,109.37 104,126.96 104,103.53 104,108.47 136.2K
11:25 104,108.70 104,165.16 104,108.70 104,142.50 265.4K
11:26 104,142.16 104,153.88 104,141.89 104,149.30 107.9K
11:27 104,149.74 104,192.21 104,133.64 104,157.27 83.5K
11:28 104,161.52 104,161.77 104,136.07 104,136.07 382.7K
11:29 104,136.23 104,174.31 104,134.61 104,167.82 234.5K
11:30 104,168.52 104,172.42 104,148.27 104,158.49 82.4K
11:31 104,161.63 104,181.51 104,150.35 104,170.25 141.4K
11:32 104,168.31 104,172.79 104,142.57 104,154.01 73.3K
11:33 104,154.17 104,159.25 104,136.56 104,145.07 75.3K
11:34 104,139.72 104,143.90 104,135.41 104,137.12 70.8K
11:35 104,136.58 104,142.99 104,129.32 104,141.39 106.0K
11:36 104,141.74 104,177.73 104,140.65 104,176.79 231.4K
11:37 104,176.84 104,203.18 104,176.29 104,188.44 107.8K
11:38 104,188.50 104,226.58 104,188.50 104,223.27 162.2K
11:39 104,222.82 104,248.21 104,213.67 104,248.21 189.7K
11:40 104,243.81 104,253.63 104,241.21 104,246.70 416.2K
11:41 104,238.42 104,277.52 104,230.87 104,274.42 166.2K
11:42 104,276.14 104,296.65 104,216.76 104,216.76 132.7K
11:43 104,216.76 104,222.26 104,183.21 104,188.91 68.9K
11:44 104,180.97 104,195.67 104,106.52 104,106.52 376.8K
11:45 104,107.31 104,113.40 104,086.65 104,086.65 197.6K
11:46 104,083.32 104,083.32 104,037.29 104,053.34 134.8K
11:47 104,054.04 104,075.77 104,048.85 104,074.17 132.0K
11:48 104,067.65 104,075.18 104,019.25 104,019.25 282.2K
11:49 104,018.09 104,029.08 104,011.07 104,025.32 216.9K
11:50 104,024.94 104,049.87 104,011.13 104,030.67 128.4K
11:51 104,030.45 104,031.26 103,993.66 104,009.08 308.0K
11:52 104,010.35 104,021.82 103,971.45 103,971.45 86.7K
11:53 103,968.36 103,985.51 103,948.65 103,967.78 104.1K
11:54 103,969.09 103,979.23 103,949.42 103,959.80 247.8K
11:55 103,969.54 103,975.43 103,921.69 103,924.72 263.9K
11:56 103,922.40 103,951.34 103,922.40 103,944.36 163.6K
11:57 103,939.61 103,943.27 103,919.21 103,929.72 82.8K
11:58 103,933.22 103,976.49 103,932.58 103,976.49 124.6K
11:59 103,971.18 104,014.06 103,969.36 104,014.06 194.2K
12:00 104,018.22 104,048.61 104,018.22 104,048.61 132.9K
12:01 104,048.53 104,144.29 104,031.32 104,144.29 326.3K
12:02 104,137.38 104,172.19 104,126.17 104,159.28 288.9K
12:03 104,160.50 104,161.96 104,101.62 104,111.15 221.7K
12:04 104,112.70 104,118.08 104,095.03 104,099.19 319.3K
12:05 104,095.95 104,095.95 104,055.56 104,064.57 199.5K
12:06 104,069.09 104,073.17 104,051.30 104,069.88 110.1K
12:07 104,068.19 104,108.94 104,068.19 104,108.94 102.8K
12:08 104,106.73 104,131.81 104,104.05 104,109.75 182.8K
12:09 104,109.34 104,134.44 104,095.70 104,126.05 207.3K
12:10 104,126.25 104,298.24 104,126.25 104,298.24 349.7K
12:11 104,302.33 104,371.84 104,302.33 104,355.16 310.0K
12:12 104,353.75 104,353.75 104,290.60 104,302.22 106.3K
12:13 104,302.04 104,304.57 104,250.73 104,257.98 81.3K
12:14 104,251.56 104,251.56 104,218.46 104,231.51 219.7K
12:15 104,228.52 104,322.75 104,209.63 104,321.16 314.6K
12:16 104,312.65 104,335.01 104,310.40 104,335.01 57.0K
12:17 104,325.07 104,330.32 104,277.69 104,292.96 67.7K
12:18 104,291.25 104,307.61 104,283.28 104,283.28 121.6K
12:19 104,283.28 104,293.65 104,254.32 104,255.32 235.8K
12:20 104,256.91 104,273.68 104,252.69 104,268.74 215.3K
12:21 104,271.84 104,274.06 104,263.65 104,268.90 96.4K
12:22 104,268.74 104,282.23 104,255.57 104,264.71 210.5K
12:23 104,257.10 104,302.60 104,257.10 104,272.77 118.2K
12:24 104,279.60 104,342.34 104,279.60 104,305.18 253.6K
12:25 104,302.46 104,329.88 104,296.50 104,321.82 108.3K
12:26 104,319.96 104,330.09 104,312.54 104,323.48 150.5K
12:27 104,323.41 104,370.01 104,323.41 104,358.73 281.0K
12:28 104,362.95 104,369.45 104,342.86 104,362.01 175.8K
12:29 104,364.03 104,448.26 104,360.42 104,438.70 237.3K
12:30 104,451.68 104,451.68 104,396.14 104,410.27 119.6K
12:31 104,419.73 104,419.73 104,385.69 104,398.35 138.6K
12:32 104,383.63 104,383.63 104,358.61 104,361.84 104.1K
12:33 104,362.47 104,375.22 104,317.44 104,326.47 133.8K
12:34 104,317.28 104,333.67 104,301.43 104,313.61 158.4K
12:35 104,311.24 104,335.16 104,305.01 104,317.69 177.3K
12:36 104,304.80 104,320.90 104,291.50 104,307.93 189.3K
12:37 104,307.45 104,317.23 104,300.09 104,300.09 100.5K
12:38 104,299.55 104,299.55 104,223.83 104,239.01 204.7K
12:39 104,236.64 104,236.64 104,153.77 104,153.77 222.8K
12:40 104,156.33 104,167.78 104,134.62 104,143.16 149.9K
12:41 104,142.48 104,202.01 104,138.81 104,202.01 130.6K
12:42 104,202.11 104,262.15 104,192.99 104,262.15 136.6K
12:43 104,258.93 104,260.63 104,231.05 104,233.71 144.3K
12:44 104,226.66 104,274.53 104,226.66 104,228.42 224.4K
12:45 104,224.52 104,251.46 104,223.48 104,238.09 124.6K
12:46 104,233.79 104,245.84 104,202.44 104,218.17 880.8K
12:47 104,216.17 104,244.69 104,209.21 104,243.36 111.4K
12:48 104,243.71 104,283.41 104,243.71 104,274.34 126.2K
12:49 104,277.74 104,277.74 104,254.25 104,264.39 131.4K
12:50 104,255.56 104,259.81 104,243.14 104,244.23 143.1K
12:51 104,246.64 104,268.21 104,242.41 104,256.55 156.4K
12:52 104,264.72 104,264.72 104,227.14 104,241.92 180.8K
12:53 104,249.91 104,267.76 104,230.76 104,264.59 145.7K
12:54 104,258.07 104,289.36 104,257.86 104,282.56 187.1K
12:55 104,294.20 104,294.34 104,266.73 104,285.35 168.2K
12:56 104,284.34 104,320.19 104,284.34 104,300.02 200.4K
12:57 104,300.71 104,311.59 104,281.07 104,311.59 196.8K
12:58 104,311.63 104,331.74 104,281.67 104,300.84 184.0K
12:59 104,306.58 104,415.42 104,299.93 104,415.42 267.3K
13:00 104,409.08 104,479.84 104,401.47 104,472.73 228.6K
13:01 104,470.67 104,477.22 104,436.56 104,466.52 129.7K
13:02 104,467.71 104,535.07 104,467.71 104,500.47 172.6K
13:03 104,500.47 104,521.03 104,495.26 104,513.06 171.7K
13:04 104,517.79 104,523.14 104,497.29 104,510.92 151.6K
13:05 104,511.16 104,565.46 104,511.16 104,564.90 286.9K
13:06 104,566.24 104,596.34 104,540.51 104,596.34 211.5K
13:07 104,590.73 104,637.61 104,590.73 104,637.61 197.8K
13:08 104,638.80 104,638.80 104,596.06 104,610.43 128.3K
13:09 104,610.51 104,660.50 104,600.36 104,659.77 281.2K
13:10 104,659.62 104,666.01 104,607.43 104,607.43 119.9K
13:11 104,603.72 104,654.71 104,536.93 104,566.95 386.9K
13:12 104,589.49 104,646.52 104,570.81 104,646.52 353.4K
13:13 104,648.40 104,648.40 104,595.60 104,595.60 149.1K
13:14 104,592.37 104,621.34 104,574.67 104,574.67 250.0K
13:15 104,580.01 104,593.40 104,541.30 104,567.37 309.6K
13:16 104,565.35 104,573.58 104,512.55 104,512.55 163.9K
13:17 104,506.25 104,530.33 104,490.03 104,506.89 327.3K
13:18 104,512.52 104,528.68 104,512.52 104,521.93 204.3K
13:19 104,522.24 104,532.22 104,513.04 104,513.04 220.2K
13:20 104,509.25 104,538.30 104,502.95 104,531.11 240.1K
13:21 104,528.12 104,529.38 104,486.34 104,486.34 223.6K
13:22 104,485.64 104,498.87 104,402.67 104,493.78 463.7K
13:23 104,477.08 104,507.78 104,477.08 104,489.69 171.0K
13:24 104,491.08 104,525.84 104,486.08 104,499.21 199.3K
13:25 104,499.21 104,545.67 104,498.33 104,535.95 229.4K
13:26 104,544.51 104,564.97 104,519.76 104,554.31 291.5K
13:27 104,551.74 104,575.33 104,504.84 104,573.30 310.9K
13:28 104,574.86 104,612.93 104,571.06 104,600.23 215.2K
13:29 104,596.11 104,596.15 104,553.90 104,557.29 177.9K
13:30 104,557.22 104,601.27 104,552.49 104,578.78 348.2K
13:31 104,579.28 104,587.80 104,523.19 104,523.19 222.1K
13:32 104,524.08 104,586.53 104,522.47 104,559.69 319.4K
13:33 104,563.39 104,587.95 104,551.37 104,554.62 174.8K
13:34 104,558.34 104,589.44 104,534.46 104,582.41 289.1K
13:35 104,572.67 104,578.68 104,535.72 104,561.10 278.6K
13:36 104,561.22 104,606.77 104,561.22 104,592.13 353.5K
13:37 104,595.20 104,614.43 104,575.03 104,583.31 274.1K
13:38 104,571.63 104,585.09 104,508.74 104,515.93 285.4K
13:39 104,516.43 104,522.90 104,490.47 104,492.42 352.2K
13:40 104,484.16 104,568.75 104,484.16 104,568.75 914.7K
13:41 104,574.53 104,647.09 104,568.08 104,643.83 681.5K
13:42 104,635.47 104,651.03 104,632.05 104,633.72 432.4K
13:43 104,634.39 104,703.11 104,632.81 104,688.31 700.0K
13:44 104,679.60 104,685.94 104,652.02 104,677.84 555.9K
13:45 104,667.82 104,667.82 104,623.68 104,651.03 885.9K
13:46 104,645.65 104,648.27 104,617.54 104,635.43 828.0K
13:47 104,634.01 104,659.68 104,631.11 104,637.14 789.4K
13:48 104,637.86 104,670.35 104,637.86 104,668.40 599.7K
13:49 104,666.71 104,690.95 104,651.31 104,687.02 687.3K
13:50 104,691.40 104,691.40 104,638.38 104,646.60 645.5K
13:51 104,645.59 104,670.02 104,641.81 104,649.72 978.6K
13:52 104,653.22 104,654.40 104,642.99 104,643.98 477.8K
13:53 104,650.89 104,678.10 104,648.21 104,678.10 722.1K
13:54 104,673.70 104,678.82 104,627.84 104,652.25 859.2K
13:55 104,649.86 104,652.24 104,640.66 104,649.92 645.6K
13:56 104,664.52 104,736.86 104,661.26 104,727.78 907.0K
13:57 104,732.55 104,737.57 104,679.00 104,679.00 725.2K
13:58 104,686.39 104,689.77 104,627.55 104,665.82 1,055.5K
13:59 104,672.03 104,728.80 104,624.64 104,662.25 989.0K
14:00 104,641.16 104,641.16 104,641.16 104,641.16 34,802.0K
14:01 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:02 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:03 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:04 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:05 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:06 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:07 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:08 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:09 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:10 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:11 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:12 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:13 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:14 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:15 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:16 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:17 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:18 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:19 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:20 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:21 104,641.16 104,641.16 104,641.16 104,641.16 0.0K
14:22 104,641.16 104,659.12 104,641.16 104,659.12 0.0K
14:23 104,659.12 104,659.12 104,659.12 104,659.12 0.0K
14:24 104,659.12 104,659.12 104,659.12 104,659.12 0.0K
14:25 104,659.12 104,659.12 104,659.12 104,659.12 0.0K
14:26 104,659.12 104,659.12 104,659.12 104,659.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles