S

MXTQ0
🏛️ México →
866.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 862.83 866.49 862.83 864.89 0.0K
07:31 864.74 864.95 864.13 864.13 0.0K
07:32 864.03 865.28 863.88 865.28 0.0K
07:33 864.73 865.14 864.73 865.14 0.0K
07:34 863.63 865.16 863.63 863.64 0.0K
07:35 865.31 865.84 865.04 865.84 0.0K
07:36 865.30 865.30 864.94 864.94 0.0K
07:37 864.90 864.90 864.12 864.35 0.0K
07:38 864.56 864.56 863.61 863.61 0.0K
07:39 864.10 867.31 863.97 867.31 0.0K
07:40 866.33 866.54 866.33 866.41 0.0K
07:41 865.57 865.59 865.46 865.46 0.0K
07:42 865.82 865.92 865.55 865.92 0.0K
07:43 866.35 868.44 866.35 868.44 0.0K
07:44 868.59 868.59 867.74 867.74 0.0K
07:45 867.90 867.90 867.19 867.32 0.0K
07:46 867.16 867.68 867.16 867.68 0.0K
07:47 867.50 868.67 867.07 868.50 0.0K
07:48 868.65 868.65 866.63 866.63 0.0K
07:49 867.77 867.77 866.14 866.14 0.0K
07:50 866.38 866.77 866.38 866.44 0.0K
07:51 865.89 867.06 865.89 867.06 0.0K
07:52 867.20 867.20 866.39 866.93 0.0K
07:53 868.16 868.16 866.67 866.70 0.0K
07:54 866.86 866.91 866.55 866.67 0.0K
07:55 866.32 866.32 865.84 866.22 0.0K
07:56 866.47 866.47 866.08 866.12 0.0K
07:57 866.23 866.23 866.04 866.17 0.0K
07:58 865.92 866.23 865.92 866.23 0.0K
07:59 865.18 865.19 865.08 865.08 0.0K
08:00 865.18 865.63 865.15 865.30 0.0K
08:01 865.08 865.16 864.66 864.66 0.0K
08:02 865.00 865.12 864.32 864.32 0.0K
08:03 864.65 864.88 864.52 864.88 0.0K
08:04 865.06 865.20 864.29 865.20 0.0K
08:05 865.16 866.11 865.16 866.11 0.0K
08:06 865.99 866.09 865.76 865.76 0.0K
08:07 865.69 865.69 865.37 865.40 0.0K
08:08 865.12 865.21 864.86 864.86 0.0K
08:09 865.16 865.40 864.87 865.40 0.0K
08:10 864.85 866.77 864.57 866.61 0.0K
08:11 866.57 866.57 866.44 866.57 0.0K
08:12 866.58 866.85 866.58 866.76 0.0K
08:13 867.04 867.15 866.84 867.15 0.0K
08:14 867.58 867.58 867.22 867.22 0.0K
08:15 866.99 867.70 866.79 867.70 0.0K
08:16 867.41 868.44 867.41 868.43 0.0K
08:17 867.92 867.92 867.67 867.67 0.0K
08:18 867.53 868.58 867.53 868.42 0.0K
08:19 868.47 868.54 868.26 868.54 0.0K
08:20 868.67 868.67 868.28 868.28 0.0K
08:21 868.31 868.58 868.31 868.52 0.0K
08:22 868.41 868.61 868.38 868.57 0.0K
08:23 869.80 870.19 869.80 870.19 0.0K
08:24 869.93 869.93 869.63 869.75 0.0K
08:25 869.64 869.64 868.98 868.98 0.0K
08:26 868.88 868.88 868.67 868.73 0.0K
08:27 868.90 868.90 868.71 868.85 0.0K
08:28 868.82 868.87 868.69 868.87 0.0K
08:29 868.16 868.44 868.16 868.21 0.0K
08:30 867.28 868.35 867.27 868.35 0.0K
08:31 868.35 868.90 868.04 868.90 0.0K
08:32 868.74 868.83 868.00 868.56 0.0K
08:33 868.36 868.36 867.59 867.59 0.0K
08:34 867.88 868.52 867.88 868.52 0.0K
08:35 868.56 868.56 868.43 868.45 0.0K
08:36 868.44 868.44 868.11 868.34 0.0K
08:37 867.90 869.22 867.86 869.22 0.0K
08:38 869.14 869.70 868.89 869.70 0.0K
08:39 869.82 870.45 869.81 869.92 0.0K
08:40 869.62 869.74 869.21 869.40 0.0K
08:41 869.68 869.79 869.68 869.78 0.0K
08:42 869.48 869.48 869.21 869.37 0.0K
08:43 869.17 869.45 869.07 869.07 0.0K
08:44 869.22 869.99 869.02 869.99 0.0K
08:45 870.18 870.88 870.18 870.25 0.0K
08:46 870.29 870.34 869.99 869.99 0.0K
08:47 870.77 872.21 870.77 871.28 0.0K
08:48 871.35 871.35 871.18 871.23 0.0K
08:49 871.22 871.37 871.18 871.37 0.0K
08:50 871.95 872.97 871.50 872.97 0.0K
08:51 871.98 872.39 871.98 872.39 0.0K
08:52 872.01 872.44 871.87 871.87 0.0K
08:53 872.00 872.00 871.38 871.44 0.0K
08:54 871.13 871.15 871.09 871.09 0.0K
08:55 871.21 871.29 871.16 871.19 0.0K
08:56 870.64 870.80 870.33 870.33 0.0K
08:57 870.32 870.99 870.25 870.25 0.0K
08:58 870.39 870.54 870.39 870.54 0.0K
08:59 870.09 870.90 870.08 870.90 0.0K
09:00 870.26 870.46 870.10 870.11 0.0K
09:01 870.20 870.20 869.80 869.82 0.0K
09:02 869.92 870.12 869.83 869.88 0.0K
09:03 869.38 869.96 869.38 869.82 0.0K
09:04 870.03 870.03 869.73 869.73 0.0K
09:05 869.58 869.92 869.58 869.63 0.0K
09:06 869.51 869.77 869.37 869.53 0.0K
09:07 869.63 869.63 869.11 869.26 0.0K
09:08 869.04 869.13 868.98 868.98 0.0K
09:09 868.77 868.91 868.77 868.83 0.0K
09:10 868.95 869.15 868.87 869.15 0.0K
09:11 869.13 869.37 869.01 869.37 0.0K
09:12 869.53 869.53 869.10 869.46 0.0K
09:13 869.34 869.38 869.16 869.38 0.0K
09:14 869.48 869.48 869.04 869.17 0.0K
09:15 868.85 869.11 868.85 869.05 0.0K
09:16 868.84 868.90 868.84 868.90 0.0K
09:17 868.75 869.00 868.75 868.90 0.0K
09:18 868.61 868.77 868.61 868.66 0.0K
09:19 868.56 868.87 868.56 868.83 0.0K
09:20 869.09 869.11 868.92 868.92 0.0K
09:21 868.79 869.15 868.68 869.15 0.0K
09:22 869.04 869.04 868.83 868.90 0.0K
09:23 869.26 869.69 869.21 869.69 0.0K
09:24 869.57 869.74 869.57 869.68 0.0K
09:25 869.74 869.86 869.16 869.16 0.0K
09:26 868.78 869.07 868.78 868.87 0.0K
09:27 868.87 868.95 868.87 868.87 0.0K
09:28 868.67 868.99 868.58 868.77 0.0K
09:29 868.85 868.96 868.85 868.88 0.0K
09:30 868.56 869.12 868.56 869.12 0.0K
09:31 869.24 869.50 869.24 869.50 0.0K
09:32 869.43 869.43 868.87 869.00 0.0K
09:33 868.82 868.85 868.70 868.70 0.0K
09:34 868.57 868.73 868.32 868.32 0.0K
09:35 868.48 868.73 868.48 868.65 0.0K
09:36 868.52 869.05 868.52 869.05 0.0K
09:37 869.71 869.71 869.45 869.47 0.0K
09:38 869.23 869.23 868.26 868.37 0.0K
09:39 867.64 868.00 867.58 867.58 0.0K
09:40 867.50 867.89 867.50 867.60 0.0K
09:41 867.56 867.91 867.56 867.91 0.0K
09:42 867.76 868.13 867.67 867.67 0.0K
09:43 868.06 868.06 867.66 867.79 0.0K
09:44 867.73 867.73 867.67 867.67 0.0K
09:45 867.57 867.82 867.49 867.82 0.0K
09:46 867.88 867.90 867.52 867.52 0.0K
09:47 867.47 867.70 867.29 867.59 0.0K
09:48 867.58 867.69 867.48 867.69 0.0K
09:49 867.83 868.24 867.74 868.24 0.0K
09:50 867.95 867.95 867.56 867.56 0.0K
09:51 867.29 867.47 867.17 867.17 0.0K
09:52 867.09 867.13 866.86 866.86 0.0K
09:53 866.76 866.89 866.76 866.82 0.0K
09:54 866.41 866.41 866.12 866.12 0.0K
09:55 865.82 865.82 865.53 865.53 0.0K
09:56 865.13 865.38 865.13 865.37 0.0K
09:57 865.49 865.49 865.40 865.49 0.0K
09:58 865.64 865.95 865.64 865.95 0.0K
09:59 865.69 865.90 865.65 865.90 0.0K
10:00 866.01 866.08 865.84 865.97 0.0K
10:01 865.89 866.01 865.60 865.76 0.0K
10:02 866.00 866.00 865.47 865.80 0.0K
10:03 866.04 866.09 865.86 865.86 0.0K
10:04 865.93 866.11 865.90 865.97 0.0K
10:05 865.96 866.25 865.96 866.25 0.0K
10:06 866.23 866.23 866.05 866.07 0.0K
10:07 866.03 866.03 865.67 866.01 0.0K
10:08 865.97 865.97 865.77 865.79 0.0K
10:09 866.04 866.12 865.91 866.12 0.0K
10:10 866.12 866.23 866.12 866.15 0.0K
10:11 866.24 866.24 865.97 865.97 0.0K
10:12 866.00 866.22 865.98 866.22 0.0K
10:13 866.21 866.21 865.84 865.94 0.0K
10:14 865.96 865.97 865.37 865.97 0.0K
10:15 865.86 865.86 865.53 865.53 0.0K
10:16 865.75 865.75 865.64 865.69 0.0K
10:17 865.72 865.82 865.33 865.33 0.0K
10:18 864.81 865.20 864.81 865.20 0.0K
10:19 865.09 865.16 865.04 865.04 0.0K
10:20 864.69 864.98 864.61 864.98 0.0K
10:21 864.79 865.29 864.79 865.29 0.0K
10:22 865.20 865.72 865.20 865.72 0.0K
10:23 865.91 866.27 865.91 866.27 0.0K
10:24 866.09 866.10 865.78 865.78 0.0K
10:25 866.03 866.03 865.76 865.92 0.0K
10:26 865.93 866.53 865.93 866.53 0.0K
10:27 866.46 866.53 866.41 866.41 0.0K
10:28 866.39 866.54 866.22 866.35 0.0K
10:29 866.17 866.22 866.01 866.14 0.0K
10:30 866.33 866.33 866.12 866.12 0.0K
10:31 866.20 866.20 866.17 866.18 0.0K
10:32 866.19 866.19 865.65 865.65 0.0K
10:33 865.76 865.76 865.58 865.60 0.0K
10:34 865.53 865.59 865.42 865.59 0.0K
10:35 865.55 865.59 865.55 865.59 0.0K
10:36 865.44 865.61 865.41 865.41 0.0K
10:37 865.35 865.35 865.11 865.11 0.0K
10:38 865.15 865.39 865.11 865.11 0.0K
10:39 865.15 865.15 865.02 865.02 0.0K
10:40 865.23 865.23 864.95 864.95 0.0K
10:41 865.06 865.06 864.62 864.62 0.0K
10:42 864.65 864.84 864.65 864.84 0.0K
10:43 864.76 864.98 864.76 864.90 0.0K
10:44 864.98 865.56 864.98 865.56 0.0K
10:45 865.48 865.48 865.17 865.17 0.0K
10:46 865.09 865.18 864.88 865.18 0.0K
10:47 865.17 865.23 864.94 864.94 0.0K
10:48 864.92 865.26 864.92 865.20 0.0K
10:49 865.35 865.37 864.89 864.89 0.0K
10:50 864.73 865.05 864.73 865.05 0.0K
10:51 865.10 865.10 864.82 864.95 0.0K
10:52 864.71 864.72 864.43 864.62 0.0K
10:53 864.62 864.85 864.57 864.85 0.0K
10:54 864.99 865.14 864.98 865.02 0.0K
10:55 864.99 864.99 864.65 864.65 0.0K
10:56 864.45 864.65 864.45 864.64 0.0K
10:57 864.75 864.75 864.55 864.69 0.0K
10:58 864.81 864.81 863.86 864.35 0.0K
10:59 864.26 864.37 864.18 864.26 0.0K
11:00 864.19 864.19 863.94 864.17 0.0K
11:01 864.07 864.12 863.85 864.11 0.0K
11:02 863.91 863.91 863.58 863.58 0.0K
11:03 863.54 863.54 863.24 863.31 0.0K
11:04 863.36 863.36 863.28 863.28 0.0K
11:05 863.06 863.13 862.88 862.88 0.0K
11:06 862.70 862.83 862.58 862.62 0.0K
11:07 862.35 862.45 862.32 862.40 0.0K
11:08 862.30 862.30 861.92 862.28 0.0K
11:09 862.31 862.44 862.31 862.32 0.0K
11:10 862.28 862.48 862.28 862.48 0.0K
11:11 862.66 862.66 861.86 861.86 0.0K
11:12 861.91 862.33 861.91 862.23 0.0K
11:13 862.31 862.41 862.27 862.27 0.0K
11:14 862.15 862.28 862.13 862.23 0.0K
11:15 862.31 862.65 862.31 862.65 0.0K
11:16 862.81 862.81 862.66 862.66 0.0K
11:17 862.74 862.87 862.66 862.87 0.0K
11:18 862.40 862.40 862.36 862.36 0.0K
11:19 862.40 862.54 862.20 862.29 0.0K
11:20 862.50 862.60 862.14 862.14 0.0K
11:21 862.69 862.69 862.13 862.13 0.0K
11:22 862.11 862.59 862.11 862.56 0.0K
11:23 862.69 862.69 862.54 862.54 0.0K
11:24 862.67 862.76 862.67 862.76 0.0K
11:25 862.60 862.91 862.60 862.67 0.0K
11:26 862.90 863.04 862.82 863.04 0.0K
11:27 862.79 863.17 862.79 863.17 0.0K
11:28 863.09 863.12 862.54 863.12 0.0K
11:29 862.85 862.92 862.85 862.92 0.0K
11:30 862.92 863.22 862.59 863.22 0.0K
11:31 863.41 863.62 863.33 863.33 0.0K
11:32 863.41 863.55 863.41 863.55 0.0K
11:33 863.22 863.30 862.95 862.95 0.0K
11:34 862.98 863.15 862.98 863.15 0.0K
11:35 863.07 863.49 863.07 863.49 0.0K
11:36 863.41 863.45 863.33 863.33 0.0K
11:37 863.32 863.41 863.32 863.39 0.0K
11:38 863.34 863.34 863.22 863.22 0.0K
11:39 863.25 863.27 863.16 863.23 0.0K
11:40 863.14 863.16 863.00 863.00 0.0K
11:41 863.07 863.15 863.07 863.15 0.0K
11:42 863.19 863.25 863.12 863.12 0.0K
11:43 863.41 863.73 863.41 863.73 0.0K
11:44 863.65 863.74 863.61 863.74 0.0K
11:45 863.76 863.83 863.71 863.71 0.0K
11:46 863.86 863.86 863.63 863.63 0.0K
11:47 863.60 863.98 863.60 863.94 0.0K
11:48 863.85 863.85 863.59 863.59 0.0K
11:49 863.58 863.66 863.51 863.66 0.0K
11:50 863.65 863.72 863.65 863.72 0.0K
11:51 863.66 864.01 863.66 864.01 0.0K
11:52 863.86 863.87 863.65 863.65 0.0K
11:53 863.65 863.65 863.16 863.16 0.0K
11:54 863.17 863.23 863.08 863.11 0.0K
11:55 863.35 863.37 863.19 863.35 0.0K
11:56 863.26 863.26 863.14 863.14 0.0K
11:57 863.14 863.47 863.14 863.47 0.0K
11:58 863.27 863.27 863.21 863.26 0.0K
11:59 863.28 863.29 863.26 863.26 0.0K
12:00 863.38 863.60 863.38 863.58 0.0K
12:01 863.41 863.87 863.41 863.87 0.0K
12:02 864.29 864.42 864.05 864.13 0.0K
12:03 864.14 864.34 864.12 864.12 0.0K
12:04 864.16 864.16 864.05 864.05 0.0K
12:05 864.21 864.47 864.21 864.35 0.0K
12:06 864.39 864.57 864.39 864.52 0.0K
12:07 864.51 864.85 864.51 864.85 0.0K
12:08 864.94 864.95 864.78 864.91 0.0K
12:09 864.94 864.97 864.64 864.94 0.0K
12:10 864.80 864.88 864.78 864.78 0.0K
12:11 864.85 864.91 864.37 864.37 0.0K
12:12 864.04 864.15 863.91 864.13 0.0K
12:13 864.54 864.60 864.14 864.37 0.0K
12:14 864.44 864.61 864.06 864.07 0.0K
12:15 864.22 864.39 864.11 864.39 0.0K
12:16 864.66 865.05 864.66 864.89 0.0K
12:17 864.83 865.03 864.83 864.98 0.0K
12:18 864.80 864.80 864.21 864.24 0.0K
12:19 863.89 863.95 863.72 863.72 0.0K
12:20 863.76 863.93 863.76 863.82 0.0K
12:21 863.52 863.54 863.32 863.54 0.0K
12:22 863.67 863.67 863.06 863.06 0.0K
12:23 862.99 863.18 862.99 863.18 0.0K
12:24 863.15 863.35 863.15 863.35 0.0K
12:25 863.17 863.35 863.17 863.31 0.0K
12:26 863.03 863.46 863.02 863.46 0.0K
12:27 863.25 863.25 862.92 862.92 0.0K
12:28 862.74 862.92 862.74 862.92 0.0K
12:29 862.94 862.96 862.90 862.91 0.0K
12:30 862.96 863.25 862.95 862.98 0.0K
12:31 862.77 863.10 862.77 863.10 0.0K
12:32 863.07 863.34 863.05 863.34 0.0K
12:33 863.39 863.53 863.04 863.53 0.0K
12:34 863.35 863.50 863.35 863.50 0.0K
12:35 863.47 863.47 863.41 863.47 0.0K
12:36 863.37 863.37 862.81 863.33 0.0K
12:37 863.35 863.48 863.35 863.48 0.0K
12:38 863.55 863.79 863.50 863.79 0.0K
12:39 863.39 863.39 863.27 863.33 0.0K
12:40 863.26 863.53 863.26 863.45 0.0K
12:41 863.40 863.47 863.40 863.47 0.0K
12:42 863.83 864.14 863.83 864.06 0.0K
12:43 864.01 864.25 864.01 864.15 0.0K
12:44 863.97 863.97 863.60 863.74 0.0K
12:45 863.72 863.85 863.29 863.29 0.0K
12:46 863.47 863.55 863.36 863.55 0.0K
12:47 863.41 863.63 863.41 863.58 0.0K
12:48 863.57 863.58 863.44 863.54 0.0K
12:49 863.92 863.95 863.73 863.73 0.0K
12:50 863.71 863.92 863.50 863.57 0.0K
12:51 863.65 864.09 863.65 864.09 0.0K
12:52 864.13 864.19 863.91 863.91 0.0K
12:53 864.02 864.80 864.02 864.73 0.0K
12:54 864.53 864.57 864.50 864.57 0.0K
12:55 864.51 864.51 863.98 863.98 0.0K
12:56 863.97 864.16 863.82 863.82 0.0K
12:57 863.91 863.91 863.49 863.66 0.0K
12:58 863.51 863.94 863.51 863.94 0.0K
12:59 863.79 863.79 863.42 863.42 0.0K
13:00 863.34 863.78 863.34 863.78 0.0K
13:01 863.49 863.68 863.49 863.49 0.0K
13:02 863.47 863.83 863.47 863.83 0.0K
13:03 863.91 863.91 863.67 863.78 0.0K
13:04 863.55 863.80 863.31 863.31 0.0K
13:05 863.39 863.59 863.33 863.59 0.0K
13:06 863.67 863.77 863.62 863.62 0.0K
13:07 863.89 863.95 863.70 863.95 0.0K
13:08 864.25 864.25 863.90 864.05 0.0K
13:09 864.08 864.24 864.08 864.15 0.0K
13:10 864.15 864.25 864.15 864.25 0.0K
13:11 864.47 864.47 863.94 863.94 0.0K
13:12 864.06 864.16 864.02 864.16 0.0K
13:13 864.08 864.18 864.08 864.14 0.0K
13:14 864.12 864.22 863.93 864.22 0.0K
13:15 864.09 864.31 863.95 864.31 0.0K
13:16 864.36 864.45 864.27 864.45 0.0K
13:17 864.63 864.63 864.28 864.28 0.0K
13:18 864.39 864.59 864.39 864.59 0.0K
13:19 864.44 864.90 864.44 864.90 0.0K
13:20 864.83 864.83 864.61 864.71 0.0K
13:21 864.76 864.91 864.76 864.88 0.0K
13:22 864.95 864.95 864.55 864.62 0.0K
13:23 864.82 864.91 864.60 864.60 0.0K
13:24 864.69 864.69 864.57 864.57 0.0K
13:25 864.42 864.63 864.42 864.60 0.0K
13:26 864.50 864.62 864.42 864.51 0.0K
13:27 864.47 864.65 864.29 864.58 0.0K
13:28 864.71 864.88 864.71 864.76 0.0K
13:29 864.92 864.92 864.60 864.60 0.0K
13:30 864.49 864.57 864.29 864.29 0.0K
13:31 864.27 864.71 864.27 864.71 0.0K
13:32 864.72 864.72 864.35 864.35 0.0K
13:33 864.33 864.60 864.33 864.56 0.0K
13:34 864.42 864.55 864.37 864.41 0.0K
13:35 864.35 864.39 863.79 863.79 0.0K
13:36 864.08 864.30 864.08 864.19 0.0K
13:37 864.39 864.51 864.34 864.34 0.0K
13:38 864.23 864.51 864.17 864.51 0.0K
13:39 864.62 864.83 864.41 864.83 0.0K
13:40 864.81 864.81 864.44 864.46 0.0K
13:41 864.46 864.54 864.46 864.46 0.0K
13:42 864.72 864.85 864.72 864.80 0.0K
13:43 864.79 865.03 864.70 865.03 0.0K
13:44 864.76 864.76 864.53 864.66 0.0K
13:45 864.69 864.85 864.69 864.74 0.0K
13:46 864.96 865.32 864.96 865.32 0.0K
13:47 865.50 865.79 865.50 865.79 0.0K
13:48 865.53 865.99 865.53 865.99 0.0K
13:49 865.86 866.04 865.86 865.88 0.0K
13:50 865.87 865.87 865.53 865.64 0.0K
13:51 865.59 865.59 865.43 865.54 0.0K
13:52 865.36 865.49 865.22 865.49 0.0K
13:53 865.87 865.99 865.62 865.99 0.0K
13:54 865.86 866.24 865.86 866.21 0.0K
13:55 866.37 866.75 866.37 866.55 0.0K
13:56 866.72 867.02 866.68 867.02 0.0K
13:57 867.22 867.22 866.77 866.77 0.0K
13:58 866.64 866.64 866.16 866.37 0.0K
13:59 866.09 866.09 865.26 865.26 0.0K
14:00 864.98 864.98 864.97 864.97 0.0K
14:01 864.98 864.99 864.97 864.97 0.0K
14:02 864.97 864.97 864.76 864.93 0.0K
14:03 864.93 864.99 864.93 864.97 0.0K
14:04 864.95 864.97 864.95 864.97 0.0K
14:05 864.97 864.97 864.96 864.97 0.0K
14:06 864.79 864.85 864.09 864.79 0.0K
14:07 864.75 864.75 864.30 864.30 0.0K
14:08 864.64 864.64 864.30 864.64 0.0K
14:09 864.30 864.64 864.30 864.59 0.0K
14:10 864.32 864.75 864.32 864.74 0.0K
14:11 864.75 864.75 864.44 864.44 0.0K
14:12 864.28 864.45 864.28 864.43 0.0K
14:13 864.43 864.43 863.71 863.71 0.0K
14:14 863.88 864.46 863.88 864.46 0.0K
14:15 864.50 864.51 864.23 864.51 0.0K
14:16 864.23 864.48 864.23 864.48 0.0K
14:17 864.47 864.52 864.47 864.51 0.0K
14:18 864.51 864.51 864.16 864.16 0.0K
14:19 863.88 864.48 863.88 864.48 0.0K
14:20 864.49 864.52 864.49 864.52 0.0K
14:21 865.04 865.04 865.04 865.04 0.0K
14:22 865.04 866.35 865.04 866.35 0.0K
14:23 866.35 866.35 866.35 866.35 0.0K
14:24 866.35 866.35 866.35 866.35 0.0K
14:25 866.35 866.35 866.35 866.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles