S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 499.15 501.00 499.15 500.20 0.0K
07:31 500.12 500.25 499.76 499.76 0.0K
07:32 499.54 500.42 499.54 500.42 0.0K
07:33 500.12 500.35 500.12 500.35 0.0K
07:34 499.47 500.36 499.46 499.46 0.0K
07:35 500.31 500.77 500.14 500.77 0.0K
07:36 500.43 500.43 500.12 500.12 0.0K
07:37 500.08 500.08 499.87 499.87 0.0K
07:38 500.01 500.01 499.47 499.47 0.0K
07:39 499.75 501.60 499.67 501.60 0.0K
07:40 501.03 501.15 501.03 501.10 0.0K
07:41 500.56 500.61 500.54 500.54 0.0K
07:42 500.73 500.78 500.59 500.78 0.0K
07:43 501.01 502.26 500.99 502.26 0.0K
07:44 502.35 502.35 501.89 501.89 0.0K
07:45 501.97 501.97 501.62 501.62 0.0K
07:46 501.65 501.74 501.59 501.74 0.0K
07:47 501.74 502.40 501.61 502.31 0.0K
07:48 502.38 502.38 501.36 501.36 0.0K
07:49 501.86 501.86 500.81 500.81 0.0K
07:50 501.11 501.28 501.06 501.24 0.0K
07:51 500.91 501.46 500.89 501.46 0.0K
07:52 501.53 501.53 501.07 501.38 0.0K
07:53 501.95 501.95 501.23 501.25 0.0K
07:54 501.47 501.47 501.10 501.10 0.0K
07:55 500.88 500.98 500.88 500.98 0.0K
07:56 501.12 501.12 500.91 500.92 0.0K
07:57 500.99 500.99 500.87 500.95 0.0K
07:58 500.91 500.98 500.83 500.98 0.0K
07:59 500.37 500.39 500.30 500.30 0.0K
08:00 500.34 500.78 500.29 500.29 0.0K
08:01 500.31 500.36 500.17 500.17 0.0K
08:02 500.27 500.34 500.00 500.00 0.0K
08:03 500.05 500.20 499.99 500.20 0.0K
08:04 500.29 500.40 500.01 500.40 0.0K
08:05 500.34 500.91 500.34 500.91 0.0K
08:06 500.84 500.90 500.69 500.69 0.0K
08:07 500.67 500.67 500.47 500.48 0.0K
08:08 500.46 500.46 500.18 500.18 0.0K
08:09 500.36 500.49 500.33 500.49 0.0K
08:10 500.04 501.28 500.04 501.21 0.0K
08:11 501.17 501.18 501.10 501.18 0.0K
08:12 501.19 501.32 501.19 501.28 0.0K
08:13 501.44 501.50 501.24 501.50 0.0K
08:14 501.76 501.76 501.55 501.55 0.0K
08:15 501.27 501.81 501.27 501.81 0.0K
08:16 501.80 502.25 501.80 502.12 0.0K
08:17 501.96 501.96 501.67 501.80 0.0K
08:18 501.88 502.34 501.88 502.24 0.0K
08:19 502.27 502.32 502.16 502.32 0.0K
08:20 502.26 502.36 502.17 502.17 0.0K
08:21 502.18 502.34 502.18 502.31 0.0K
08:22 502.24 502.32 502.21 502.32 0.0K
08:23 503.05 503.26 503.05 503.26 0.0K
08:24 503.12 503.12 502.94 503.01 0.0K
08:25 502.93 502.93 502.57 502.57 0.0K
08:26 502.51 502.51 502.40 502.43 0.0K
08:27 502.37 502.52 502.37 502.49 0.0K
08:28 502.48 502.48 502.40 502.48 0.0K
08:29 502.20 502.26 501.99 501.99 0.0K
08:30 501.59 502.21 501.58 502.21 0.0K
08:31 502.20 502.52 502.04 502.52 0.0K
08:32 502.44 502.48 502.03 502.33 0.0K
08:33 502.22 502.22 501.90 501.90 0.0K
08:34 501.93 502.26 501.93 502.17 0.0K
08:35 502.33 502.33 502.26 502.26 0.0K
08:36 502.25 502.25 502.06 502.20 0.0K
08:37 502.07 502.72 501.92 502.72 0.0K
08:38 502.68 502.98 502.52 502.98 0.0K
08:39 503.21 503.32 503.11 503.11 0.0K
08:40 502.95 503.03 502.82 502.82 0.0K
08:41 502.98 503.05 502.97 502.97 0.0K
08:42 502.74 502.78 502.70 502.78 0.0K
08:43 502.82 502.84 502.60 502.60 0.0K
08:44 502.70 503.14 502.60 503.14 0.0K
08:45 503.27 503.67 503.27 503.45 0.0K
08:46 503.31 503.41 502.99 502.99 0.0K
08:47 503.62 504.43 503.62 503.90 0.0K
08:48 503.95 503.98 503.84 503.88 0.0K
08:49 503.85 504.05 503.84 503.94 0.0K
08:50 504.29 504.88 503.95 504.88 0.0K
08:51 504.43 504.53 504.43 504.53 0.0K
08:52 504.45 504.57 504.38 504.38 0.0K
08:53 504.32 504.32 503.86 503.86 0.0K
08:54 503.81 503.83 503.79 503.79 0.0K
08:55 503.86 503.86 503.75 503.84 0.0K
08:56 503.52 503.52 503.35 503.35 0.0K
08:57 503.51 503.74 503.16 503.16 0.0K
08:58 503.52 503.52 503.40 503.45 0.0K
08:59 503.20 503.69 503.19 503.69 0.0K
09:00 503.44 503.44 503.21 503.22 0.0K
09:01 503.27 503.27 503.04 503.05 0.0K
09:02 503.11 503.22 503.09 503.09 0.0K
09:03 502.80 503.12 502.80 503.08 0.0K
09:04 503.18 503.18 502.87 502.87 0.0K
09:05 502.91 503.01 502.91 502.95 0.0K
09:06 502.87 503.03 502.80 502.89 0.0K
09:07 502.87 502.90 502.74 502.74 0.0K
09:08 502.59 502.66 502.59 502.61 0.0K
09:09 502.44 502.53 502.44 502.47 0.0K
09:10 502.49 502.67 502.49 502.67 0.0K
09:11 502.66 502.79 502.66 502.79 0.0K
09:12 502.89 502.89 502.79 502.85 0.0K
09:13 502.78 502.80 502.68 502.80 0.0K
09:14 502.86 502.86 502.64 502.67 0.0K
09:15 502.61 502.65 502.59 502.59 0.0K
09:16 502.49 502.53 502.34 502.53 0.0K
09:17 502.55 502.58 502.49 502.49 0.0K
09:18 502.22 502.43 502.22 502.38 0.0K
09:19 502.19 502.52 502.19 502.49 0.0K
09:20 502.49 502.63 502.49 502.53 0.0K
09:21 502.46 502.67 502.39 502.67 0.0K
09:22 502.61 502.61 502.49 502.51 0.0K
09:23 502.74 502.99 502.74 502.99 0.0K
09:24 502.90 503.01 502.84 502.84 0.0K
09:25 503.01 503.08 502.66 502.66 0.0K
09:26 502.58 502.61 502.46 502.51 0.0K
09:27 502.52 502.55 502.49 502.49 0.0K
09:28 502.39 502.58 502.34 502.47 0.0K
09:29 502.50 502.58 502.50 502.51 0.0K
09:30 502.34 502.65 502.34 502.65 0.0K
09:31 502.73 502.85 502.69 502.85 0.0K
09:32 502.93 502.93 502.59 502.59 0.0K
09:33 502.59 502.59 502.28 502.28 0.0K
09:34 502.33 502.44 502.19 502.19 0.0K
09:35 502.29 502.39 502.28 502.38 0.0K
09:36 502.29 502.61 502.29 502.61 0.0K
09:37 502.99 502.99 502.84 502.85 0.0K
09:38 502.71 502.71 502.18 502.22 0.0K
09:39 501.92 502.02 501.78 501.78 0.0K
09:40 501.83 501.93 501.77 501.77 0.0K
09:41 501.76 501.95 501.76 501.95 0.0K
09:42 501.86 502.09 501.86 501.95 0.0K
09:43 501.89 502.02 501.80 501.89 0.0K
09:44 501.84 501.84 501.81 501.81 0.0K
09:45 501.76 501.92 501.63 501.92 0.0K
09:46 501.99 501.99 501.60 501.60 0.0K
09:47 501.70 501.77 501.70 501.77 0.0K
09:48 501.76 501.82 501.70 501.82 0.0K
09:49 501.90 502.00 501.85 502.00 0.0K
09:50 501.97 501.97 501.75 501.75 0.0K
09:51 501.60 501.68 501.53 501.53 0.0K
09:52 501.47 501.50 501.33 501.33 0.0K
09:53 501.28 501.35 501.21 501.33 0.0K
09:54 501.23 501.23 500.79 500.93 0.0K
09:55 500.89 500.89 500.58 500.58 0.0K
09:56 500.33 500.49 500.33 500.49 0.0K
09:57 500.55 500.56 500.50 500.56 0.0K
09:58 500.63 500.82 500.63 500.82 0.0K
09:59 500.48 500.79 500.48 500.79 0.0K
10:00 500.86 500.89 500.76 500.83 0.0K
10:01 500.78 500.84 500.74 500.84 0.0K
10:02 500.84 500.84 500.72 500.73 0.0K
10:03 500.87 500.91 500.76 500.76 0.0K
10:04 500.81 500.92 500.70 500.70 0.0K
10:05 500.81 500.99 500.81 500.99 0.0K
10:06 500.97 500.97 500.88 500.89 0.0K
10:07 500.86 500.86 500.78 500.86 0.0K
10:08 500.83 500.83 500.71 500.71 0.0K
10:09 500.88 500.96 500.88 500.91 0.0K
10:10 500.79 500.98 500.79 500.93 0.0K
10:11 500.98 500.98 500.83 500.83 0.0K
10:12 500.84 500.93 500.73 500.93 0.0K
10:13 500.97 500.97 500.75 500.81 0.0K
10:14 500.83 500.83 500.68 500.83 0.0K
10:15 500.82 500.82 500.58 500.58 0.0K
10:16 500.70 500.70 500.64 500.67 0.0K
10:17 500.69 500.74 500.46 500.46 0.0K
10:18 500.02 500.39 500.02 500.39 0.0K
10:19 500.32 500.32 500.21 500.29 0.0K
10:20 500.10 500.26 500.08 500.26 0.0K
10:21 500.29 500.43 500.18 500.43 0.0K
10:22 500.39 500.68 500.39 500.68 0.0K
10:23 500.79 501.00 500.79 501.00 0.0K
10:24 500.90 500.91 500.84 500.84 0.0K
10:25 500.86 500.86 500.80 500.80 0.0K
10:26 500.68 501.15 500.68 501.15 0.0K
10:27 501.12 501.15 501.08 501.08 0.0K
10:28 501.07 501.15 500.98 501.05 0.0K
10:29 500.94 500.98 500.86 500.93 0.0K
10:30 500.89 501.00 500.89 500.92 0.0K
10:31 500.96 500.96 500.94 500.95 0.0K
10:32 500.96 500.96 500.65 500.65 0.0K
10:33 500.71 500.71 500.60 500.62 0.0K
10:34 500.58 500.61 500.52 500.61 0.0K
10:35 500.58 500.61 500.58 500.61 0.0K
10:36 500.53 500.62 500.51 500.51 0.0K
10:37 500.47 500.47 500.33 500.33 0.0K
10:38 500.36 500.49 500.33 500.33 0.0K
10:39 500.35 500.35 500.28 500.28 0.0K
10:40 500.40 500.40 500.24 500.24 0.0K
10:41 500.30 500.30 500.05 500.05 0.0K
10:42 500.08 500.17 500.08 500.17 0.0K
10:43 500.13 500.26 500.13 500.21 0.0K
10:44 500.26 500.59 500.26 500.59 0.0K
10:45 500.55 500.55 500.37 500.37 0.0K
10:46 500.32 500.37 500.20 500.37 0.0K
10:47 500.37 500.40 500.23 500.23 0.0K
10:48 500.10 500.42 500.10 500.39 0.0K
10:49 500.48 500.48 500.21 500.21 0.0K
10:50 500.27 500.30 500.19 500.30 0.0K
10:51 500.32 500.32 500.14 500.23 0.0K
10:52 500.10 500.11 500.05 500.05 0.0K
10:53 500.04 500.18 499.92 500.18 0.0K
10:54 500.26 500.35 500.26 500.29 0.0K
10:55 500.27 500.27 500.06 500.06 0.0K
10:56 499.96 500.08 499.96 500.08 0.0K
10:57 500.12 500.12 499.95 499.95 0.0K
10:58 500.16 500.16 499.75 499.89 0.0K
10:59 499.85 499.90 499.81 499.84 0.0K
11:00 499.80 499.80 499.74 499.79 0.0K
11:01 499.73 499.76 499.73 499.75 0.0K
11:02 499.64 499.64 499.46 499.46 0.0K
11:03 499.42 499.42 499.15 499.15 0.0K
11:04 499.16 499.29 499.16 499.29 0.0K
11:05 499.15 499.18 498.91 498.91 0.0K
11:06 499.08 499.08 498.87 498.88 0.0K
11:07 498.73 498.79 498.61 498.61 0.0K
11:08 498.70 498.70 498.48 498.69 0.0K
11:09 498.71 498.73 498.64 498.72 0.0K
11:10 498.70 498.81 498.70 498.81 0.0K
11:11 498.92 498.92 498.47 498.47 0.0K
11:12 498.49 498.72 498.49 498.55 0.0K
11:13 498.58 498.77 498.55 498.70 0.0K
11:14 498.61 498.70 498.61 498.67 0.0K
11:15 498.71 498.82 498.71 498.77 0.0K
11:16 499.01 499.01 498.92 498.93 0.0K
11:17 498.96 499.07 498.95 499.04 0.0K
11:18 498.78 498.78 498.74 498.74 0.0K
11:19 498.76 498.84 498.70 498.70 0.0K
11:20 498.67 498.88 498.62 498.62 0.0K
11:21 498.93 498.93 498.61 498.61 0.0K
11:22 498.74 498.86 498.74 498.86 0.0K
11:23 498.92 498.92 498.82 498.82 0.0K
11:24 498.93 498.98 498.80 498.98 0.0K
11:25 498.99 499.07 498.92 498.92 0.0K
11:26 499.05 499.14 499.02 499.14 0.0K
11:27 499.14 499.21 499.14 499.21 0.0K
11:28 499.16 499.18 498.98 499.18 0.0K
11:29 499.02 499.06 499.02 499.06 0.0K
11:30 499.07 499.24 499.03 499.24 0.0K
11:31 499.35 499.47 499.30 499.30 0.0K
11:32 499.35 499.43 499.35 499.43 0.0K
11:33 499.25 499.29 499.08 499.08 0.0K
11:34 499.10 499.20 499.10 499.20 0.0K
11:35 499.27 499.38 499.25 499.25 0.0K
11:36 499.35 499.37 499.30 499.30 0.0K
11:37 499.29 499.35 499.29 499.34 0.0K
11:38 499.31 499.31 499.24 499.24 0.0K
11:39 499.26 499.27 499.20 499.25 0.0K
11:40 499.19 499.20 499.11 499.11 0.0K
11:41 499.15 499.20 499.15 499.20 0.0K
11:42 499.22 499.24 499.10 499.18 0.0K
11:43 499.34 499.54 499.34 499.54 0.0K
11:44 499.50 499.54 499.47 499.54 0.0K
11:45 499.55 499.55 499.46 499.52 0.0K
11:46 499.48 499.56 499.32 499.32 0.0K
11:47 499.45 499.67 499.45 499.66 0.0K
11:48 499.47 499.54 499.45 499.45 0.0K
11:49 499.45 499.50 499.39 499.50 0.0K
11:50 499.35 499.53 499.35 499.53 0.0K
11:51 499.50 499.69 499.50 499.69 0.0K
11:52 499.61 499.61 499.49 499.49 0.0K
11:53 499.49 499.49 499.21 499.21 0.0K
11:54 499.21 499.24 499.17 499.17 0.0K
11:55 499.31 499.33 499.22 499.31 0.0K
11:56 499.27 499.27 499.20 499.20 0.0K
11:57 499.20 499.38 499.18 499.38 0.0K
11:58 499.28 499.28 499.24 499.26 0.0K
11:59 499.27 499.28 499.26 499.26 0.0K
12:00 499.34 499.46 499.34 499.45 0.0K
12:01 499.35 499.62 499.35 499.62 0.0K
12:02 499.86 499.93 499.72 499.76 0.0K
12:03 499.77 499.89 499.76 499.76 0.0K
12:04 499.78 499.78 499.60 499.72 0.0K
12:05 499.96 499.96 499.90 499.90 0.0K
12:06 499.91 500.01 499.91 499.99 0.0K
12:07 499.81 500.19 499.81 500.19 0.0K
12:08 500.10 500.30 500.10 500.22 0.0K
12:09 500.23 500.25 500.06 500.24 0.0K
12:10 500.15 500.20 500.14 500.14 0.0K
12:11 500.18 500.21 499.91 499.91 0.0K
12:12 499.72 499.78 499.60 499.77 0.0K
12:13 499.95 499.95 499.76 499.90 0.0K
12:14 499.95 500.03 499.73 499.73 0.0K
12:15 499.82 499.92 499.64 499.92 0.0K
12:16 500.07 500.30 500.07 500.20 0.0K
12:17 500.29 500.29 500.22 500.25 0.0K
12:18 500.15 500.15 499.81 499.82 0.0K
12:19 499.63 499.66 499.53 499.53 0.0K
12:20 499.55 499.65 499.55 499.59 0.0K
12:21 499.42 499.43 499.29 499.43 0.0K
12:22 499.49 499.49 499.14 499.14 0.0K
12:23 499.10 499.20 499.07 499.07 0.0K
12:24 499.20 499.31 499.20 499.31 0.0K
12:25 499.21 499.31 499.21 499.30 0.0K
12:26 499.14 499.38 499.12 499.38 0.0K
12:27 499.25 499.25 499.06 499.06 0.0K
12:28 498.96 499.07 498.96 499.07 0.0K
12:29 499.07 499.09 499.04 499.04 0.0K
12:30 498.95 499.26 498.95 499.09 0.0K
12:31 498.98 499.17 498.98 499.17 0.0K
12:32 499.15 499.31 499.15 499.31 0.0K
12:33 499.34 499.42 499.14 499.42 0.0K
12:34 499.31 499.41 499.31 499.41 0.0K
12:35 499.39 499.39 499.34 499.39 0.0K
12:36 499.33 499.33 499.14 499.30 0.0K
12:37 499.31 499.39 499.31 499.39 0.0K
12:38 499.43 499.56 499.40 499.56 0.0K
12:39 499.34 499.34 499.27 499.30 0.0K
12:40 499.25 499.42 499.25 499.37 0.0K
12:41 499.34 499.38 499.34 499.38 0.0K
12:42 499.59 499.77 499.59 499.72 0.0K
12:43 499.69 499.83 499.69 499.78 0.0K
12:44 499.67 499.67 499.46 499.54 0.0K
12:45 499.53 499.60 499.42 499.43 0.0K
12:46 499.39 499.41 499.33 499.41 0.0K
12:47 499.47 499.48 499.44 499.45 0.0K
12:48 499.43 499.45 499.28 499.28 0.0K
12:49 499.61 499.66 499.53 499.53 0.0K
12:50 499.52 499.64 499.40 499.45 0.0K
12:51 499.50 499.62 499.50 499.60 0.0K
12:52 499.76 499.80 499.64 499.64 0.0K
12:53 499.70 500.15 499.70 500.11 0.0K
12:54 499.86 500.02 499.86 500.02 0.0K
12:55 499.97 499.97 499.66 499.66 0.0K
12:56 499.67 499.79 499.65 499.73 0.0K
12:57 499.63 499.63 499.46 499.49 0.0K
12:58 499.41 499.65 499.41 499.65 0.0K
12:59 499.56 499.56 499.33 499.35 0.0K
13:00 499.32 499.56 499.32 499.56 0.0K
13:01 499.40 499.51 499.40 499.40 0.0K
13:02 499.38 499.59 499.38 499.59 0.0K
13:03 499.64 499.64 499.50 499.56 0.0K
13:04 499.43 499.57 499.29 499.29 0.0K
13:05 499.34 499.45 499.30 499.45 0.0K
13:06 499.50 499.56 499.46 499.46 0.0K
13:07 499.62 499.66 499.51 499.66 0.0K
13:08 499.83 499.83 499.63 499.72 0.0K
13:09 499.74 499.77 499.69 499.77 0.0K
13:10 499.78 499.83 499.78 499.83 0.0K
13:11 499.96 499.96 499.65 499.65 0.0K
13:12 499.73 499.78 499.70 499.78 0.0K
13:13 499.74 499.80 499.74 499.77 0.0K
13:14 499.76 499.81 499.65 499.81 0.0K
13:15 499.61 499.87 499.61 499.87 0.0K
13:16 499.75 499.94 499.75 499.94 0.0K
13:17 500.05 500.05 499.85 499.85 0.0K
13:18 499.92 500.15 499.92 500.04 0.0K
13:19 499.95 500.21 499.95 500.21 0.0K
13:20 500.17 500.17 500.04 500.12 0.0K
13:21 500.12 500.22 500.12 500.20 0.0K
13:22 500.24 500.24 500.01 500.05 0.0K
13:23 500.17 500.22 500.04 500.04 0.0K
13:24 500.09 500.09 500.02 500.02 0.0K
13:25 499.94 500.04 499.94 500.03 0.0K
13:26 499.98 500.05 499.93 499.99 0.0K
13:27 499.96 500.06 499.96 500.03 0.0K
13:28 500.10 500.18 500.10 500.13 0.0K
13:29 500.22 500.22 500.04 500.04 0.0K
13:30 499.98 499.98 499.81 499.86 0.0K
13:31 499.85 500.10 499.85 500.10 0.0K
13:32 500.11 500.11 499.89 499.89 0.0K
13:33 499.87 500.03 499.87 500.01 0.0K
13:34 499.93 500.00 499.78 499.78 0.0K
13:35 499.90 499.91 499.71 499.71 0.0K
13:36 499.74 499.87 499.74 499.80 0.0K
13:37 499.92 500.00 499.88 499.88 0.0K
13:38 499.82 499.99 499.79 499.99 0.0K
13:39 500.05 500.17 500.05 500.17 0.0K
13:40 500.02 500.02 499.94 499.95 0.0K
13:41 499.96 500.00 499.95 499.95 0.0K
13:42 500.10 500.18 500.10 500.15 0.0K
13:43 500.15 500.28 500.15 500.28 0.0K
13:44 500.13 500.13 500.00 500.07 0.0K
13:45 500.09 500.19 500.09 500.12 0.0K
13:46 500.24 500.45 500.24 500.45 0.0K
13:47 500.56 500.72 500.56 500.72 0.0K
13:48 500.58 500.89 500.58 500.84 0.0K
13:49 500.77 500.87 500.77 500.78 0.0K
13:50 500.61 500.66 500.57 500.64 0.0K
13:51 500.60 500.60 500.38 500.58 0.0K
13:52 500.48 500.56 500.39 500.56 0.0K
13:53 500.77 500.84 500.63 500.84 0.0K
13:54 500.76 500.98 500.76 500.97 0.0K
13:55 501.06 501.28 501.06 501.17 0.0K
13:56 501.26 501.44 501.24 501.44 0.0K
13:57 501.55 501.55 501.30 501.30 0.0K
13:58 501.22 501.22 500.80 500.93 0.0K
13:59 500.76 500.76 500.42 500.42 0.0K
14:00 500.26 500.26 500.25 500.25 0.0K
14:01 500.26 500.26 500.25 500.25 0.0K
14:02 500.25 500.25 500.24 500.24 0.0K
14:03 500.23 500.26 500.23 500.25 0.0K
14:04 500.24 500.25 500.24 500.25 0.0K
14:05 500.24 500.25 500.24 500.25 0.0K
14:06 500.10 500.18 499.81 499.88 0.0K
14:07 500.12 500.12 499.86 500.08 0.0K
14:08 499.86 500.06 499.86 500.06 0.0K
14:09 500.06 500.06 499.86 500.03 0.0K
14:10 500.03 500.12 500.03 500.11 0.0K
14:11 500.11 500.11 499.85 499.95 0.0K
14:12 499.85 499.97 499.85 499.95 0.0K
14:13 499.75 499.94 499.66 499.90 0.0K
14:14 499.77 499.96 499.77 499.96 0.0K
14:15 499.98 499.99 499.82 499.98 0.0K
14:16 499.97 499.97 499.70 499.97 0.0K
14:17 499.96 499.99 499.82 499.82 0.0K
14:18 499.98 499.98 499.78 499.78 0.0K
14:19 499.78 499.97 499.77 499.97 0.0K
14:20 499.84 499.99 499.84 499.99 0.0K
14:21 500.29 500.29 500.29 500.29 0.0K
14:22 500.29 501.05 500.29 501.05 0.0K
14:23 501.05 501.05 501.05 501.05 0.0K
14:24 501.05 501.05 501.05 501.05 0.0K
14:25 501.05 501.05 501.05 501.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles