S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 507.54 507.54 506.77 506.86 0.0K
07:31 506.92 507.18 506.68 506.68 0.0K
07:32 506.56 507.03 506.56 507.03 0.0K
07:33 507.20 507.20 506.30 506.30 0.0K
07:34 506.37 506.46 506.25 506.27 0.0K
07:35 505.84 505.84 505.55 505.55 0.0K
07:36 505.22 506.54 505.22 506.54 0.0K
07:37 506.09 506.46 505.97 506.46 0.0K
07:38 506.49 506.54 506.44 506.44 0.0K
07:39 506.43 506.43 506.15 506.29 0.0K
07:40 506.31 506.46 506.24 506.29 0.0K
07:41 506.06 506.07 505.86 505.92 0.0K
07:42 506.19 506.19 505.91 505.91 0.0K
07:43 505.81 505.97 505.81 505.90 0.0K
07:44 505.66 505.70 505.59 505.59 0.0K
07:45 505.54 505.56 505.29 505.56 0.0K
07:46 505.59 505.94 505.59 505.94 0.0K
07:47 505.84 506.02 505.84 505.95 0.0K
07:48 505.92 505.94 505.76 505.78 0.0K
07:49 505.75 505.83 505.75 505.83 0.0K
07:50 505.91 506.04 505.85 506.04 0.0K
07:51 505.86 506.16 505.83 506.16 0.0K
07:52 506.15 506.29 506.15 506.16 0.0K
07:53 506.08 506.26 506.08 506.25 0.0K
07:54 506.33 506.51 506.33 506.51 0.0K
07:55 506.65 506.96 506.65 506.96 0.0K
07:56 506.96 507.15 506.96 507.15 0.0K
07:57 507.08 507.13 507.08 507.12 0.0K
07:58 507.09 507.09 506.79 506.93 0.0K
07:59 506.92 506.92 506.51 506.51 0.0K
08:00 506.73 506.87 506.73 506.87 0.0K
08:01 506.68 506.68 506.18 506.18 0.0K
08:02 506.34 506.34 506.19 506.19 0.0K
08:03 505.94 506.26 505.94 506.26 0.0K
08:04 506.24 506.24 505.84 506.13 0.0K
08:05 506.00 506.00 505.86 505.96 0.0K
08:06 506.04 506.04 505.95 506.03 0.0K
08:07 506.10 506.95 506.10 506.95 0.0K
08:08 506.96 506.96 506.56 506.56 0.0K
08:09 506.66 506.86 506.62 506.86 0.0K
08:10 506.99 506.99 506.86 506.86 0.0K
08:11 506.93 507.01 506.91 507.01 0.0K
08:12 507.07 507.07 506.95 506.95 0.0K
08:13 507.13 507.23 507.08 507.23 0.0K
08:14 507.17 507.39 507.17 507.37 0.0K
08:15 507.37 507.59 507.37 507.58 0.0K
08:16 507.42 507.42 507.13 507.13 0.0K
08:17 507.17 507.35 506.97 507.17 0.0K
08:18 507.03 507.20 507.03 507.07 0.0K
08:19 507.16 507.16 507.06 507.06 0.0K
08:20 507.05 507.08 506.83 507.08 0.0K
08:21 507.05 507.05 506.89 506.92 0.0K
08:22 506.93 507.26 506.93 507.26 0.0K
08:23 507.28 507.43 507.28 507.43 0.0K
08:24 507.29 507.29 507.20 507.23 0.0K
08:25 507.28 507.30 507.19 507.20 0.0K
08:26 507.43 507.45 507.19 507.19 0.0K
08:27 507.26 507.26 507.12 507.18 0.0K
08:28 507.27 507.33 507.11 507.11 0.0K
08:29 507.18 507.51 507.18 507.51 0.0K
08:30 507.53 507.53 507.43 507.49 0.0K
08:31 507.42 507.81 507.42 507.54 0.0K
08:32 508.37 508.48 508.31 508.39 0.0K
08:33 508.83 508.83 508.55 508.55 0.0K
08:34 508.32 508.39 508.18 508.39 0.0K
08:35 508.04 508.12 507.97 508.12 0.0K
08:36 508.11 508.48 508.11 508.48 0.0K
08:37 508.19 508.19 508.01 508.01 0.0K
08:38 508.00 508.14 508.00 508.10 0.0K
08:39 507.98 508.09 507.98 508.07 0.0K
08:40 508.11 508.42 507.97 507.97 0.0K
08:41 508.07 508.40 508.07 508.36 0.0K
08:42 508.36 508.46 508.27 508.27 0.0K
08:43 508.48 508.53 508.19 508.53 0.0K
08:44 508.39 508.40 508.30 508.30 0.0K
08:45 508.36 508.52 508.35 508.35 0.0K
08:46 508.40 508.41 508.35 508.41 0.0K
08:47 508.23 508.41 508.23 508.32 0.0K
08:48 508.36 508.57 508.36 508.47 0.0K
08:49 508.48 508.48 508.14 508.21 0.0K
08:50 508.19 508.24 508.18 508.20 0.0K
08:51 508.21 508.46 508.21 508.46 0.0K
08:52 508.53 508.77 508.53 508.77 0.0K
08:53 508.20 508.70 508.20 508.65 0.0K
08:54 508.75 508.78 508.68 508.68 0.0K
08:55 508.63 508.67 508.44 508.44 0.0K
08:56 508.51 508.51 508.19 508.19 0.0K
08:57 508.16 508.16 508.00 508.00 0.0K
08:58 508.00 508.26 508.00 508.22 0.0K
08:59 508.23 508.25 508.17 508.21 0.0K
09:00 508.23 508.23 508.10 508.10 0.0K
09:01 507.88 507.88 507.75 507.88 0.0K
09:02 507.84 507.90 507.74 507.85 0.0K
09:03 507.69 507.93 507.69 507.93 0.0K
09:04 507.95 507.95 507.62 507.62 0.0K
09:05 507.54 507.54 507.24 507.24 0.0K
09:06 507.11 507.11 507.00 507.08 0.0K
09:07 507.12 507.34 507.12 507.34 0.0K
09:08 507.29 507.37 507.20 507.32 0.0K
09:09 507.35 507.84 507.23 507.64 0.0K
09:10 507.61 507.69 507.61 507.69 0.0K
09:11 507.64 507.82 507.58 507.58 0.0K
09:12 507.66 507.66 507.42 507.42 0.0K
09:13 507.26 507.50 507.26 507.42 0.0K
09:14 507.31 507.46 507.31 507.32 0.0K
09:15 507.27 507.27 507.12 507.12 0.0K
09:16 507.16 507.19 507.16 507.18 0.0K
09:17 507.14 507.23 507.14 507.23 0.0K
09:18 507.20 507.29 507.20 507.29 0.0K
09:19 507.20 507.39 507.20 507.32 0.0K
09:20 507.24 507.39 507.24 507.35 0.0K
09:21 507.34 507.34 507.18 507.18 0.0K
09:22 506.98 507.08 506.96 506.96 0.0K
09:23 506.95 507.15 506.95 506.99 0.0K
09:24 506.99 507.08 506.99 507.08 0.0K
09:25 507.16 507.59 507.15 507.59 0.0K
09:26 507.47 507.67 507.41 507.41 0.0K
09:27 507.51 507.62 507.29 507.41 0.0K
09:28 507.51 507.64 507.40 507.40 0.0K
09:29 507.32 507.33 506.79 506.79 0.0K
09:30 506.95 507.11 506.95 507.11 0.0K
09:31 507.06 507.45 507.00 507.45 0.0K
09:32 507.51 507.76 507.51 507.71 0.0K
09:33 507.57 507.57 507.13 507.13 0.0K
09:34 507.07 507.10 507.02 507.03 0.0K
09:35 507.00 507.04 507.00 507.02 0.0K
09:36 507.04 507.07 507.00 507.07 0.0K
09:37 507.04 507.16 507.02 507.16 0.0K
09:38 507.39 507.45 507.31 507.43 0.0K
09:39 507.41 507.55 507.41 507.46 0.0K
09:40 507.28 507.43 507.28 507.43 0.0K
09:41 507.47 507.53 507.43 507.43 0.0K
09:42 507.45 507.45 507.05 507.07 0.0K
09:43 507.09 507.38 507.09 507.10 0.0K
09:44 507.06 507.26 507.02 507.26 0.0K
09:45 507.31 507.72 507.31 507.64 0.0K
09:46 507.64 507.74 507.59 507.59 0.0K
09:47 507.76 507.76 507.61 507.61 0.0K
09:48 507.60 507.74 507.51 507.74 0.0K
09:49 507.82 507.83 507.79 507.83 0.0K
09:50 507.73 507.76 507.65 507.67 0.0K
09:51 507.75 507.75 507.37 507.37 0.0K
09:52 507.51 507.66 507.48 507.48 0.0K
09:53 507.67 507.73 507.67 507.73 0.0K
09:54 507.73 507.73 507.62 507.65 0.0K
09:55 507.65 507.67 507.59 507.65 0.0K
09:56 507.62 507.87 507.62 507.65 0.0K
09:57 507.70 507.70 507.50 507.53 0.0K
09:58 507.60 507.76 507.44 507.44 0.0K
09:59 507.41 507.49 507.38 507.49 0.0K
10:00 507.08 507.10 507.05 507.07 0.0K
10:01 506.88 506.88 506.74 506.74 0.0K
10:02 506.94 507.24 506.94 507.24 0.0K
10:03 507.22 507.24 507.19 507.19 0.0K
10:04 507.14 507.28 507.05 507.28 0.0K
10:05 507.30 507.33 507.08 507.08 0.0K
10:06 506.82 507.12 506.82 507.12 0.0K
10:07 507.24 507.24 506.94 506.94 0.0K
10:08 506.79 507.05 506.79 506.95 0.0K
10:09 507.00 507.13 506.98 507.01 0.0K
10:10 506.93 506.93 506.74 506.77 0.0K
10:11 506.97 506.97 506.89 506.89 0.0K
10:12 506.91 506.97 506.73 506.73 0.0K
10:13 506.77 506.77 506.46 506.46 0.0K
10:14 506.44 506.72 506.36 506.69 0.0K
10:15 506.83 506.90 506.77 506.83 0.0K
10:16 506.79 507.11 506.78 507.11 0.0K
10:17 507.04 507.10 506.93 507.02 0.0K
10:18 507.11 507.19 506.98 506.98 0.0K
10:19 506.77 506.97 506.75 506.97 0.0K
10:20 506.78 506.78 506.68 506.77 0.0K
10:21 506.64 506.90 506.64 506.66 0.0K
10:22 506.66 506.92 506.66 506.90 0.0K
10:23 506.95 507.04 506.82 507.04 0.0K
10:24 506.95 506.96 506.68 506.68 0.0K
10:25 506.73 506.93 506.73 506.88 0.0K
10:26 506.76 506.76 506.61 506.66 0.0K
10:27 506.78 506.82 506.78 506.80 0.0K
10:28 506.81 506.81 506.60 506.65 0.0K
10:29 506.66 506.69 506.54 506.69 0.0K
10:30 506.57 506.59 506.36 506.47 0.0K
10:31 506.43 506.43 506.29 506.29 0.0K
10:32 506.37 506.43 506.37 506.41 0.0K
10:33 506.38 506.49 506.38 506.49 0.0K
10:34 506.40 506.45 506.38 506.38 0.0K
10:35 506.27 506.27 506.12 506.16 0.0K
10:36 506.02 506.32 506.02 506.32 0.0K
10:37 506.32 506.32 506.15 506.15 0.0K
10:38 506.13 506.13 506.02 506.13 0.0K
10:39 505.89 506.03 505.89 506.03 0.0K
10:40 506.24 506.24 505.99 506.05 0.0K
10:41 506.06 506.06 505.85 505.93 0.0K
10:42 505.95 506.16 505.95 506.11 0.0K
10:43 505.95 505.95 505.93 505.94 0.0K
10:44 506.01 506.01 505.95 505.95 0.0K
10:45 505.96 505.98 505.75 505.75 0.0K
10:46 505.88 506.13 505.88 506.11 0.0K
10:47 506.13 506.22 506.13 506.17 0.0K
10:48 506.12 506.26 506.11 506.26 0.0K
10:49 506.35 506.35 506.12 506.25 0.0K
10:50 506.21 506.39 506.21 506.39 0.0K
10:51 506.38 506.50 506.20 506.33 0.0K
10:52 506.36 506.53 506.36 506.53 0.0K
10:53 506.25 506.43 506.04 506.04 0.0K
10:54 505.94 506.03 505.77 505.77 0.0K
10:55 505.97 505.97 505.88 505.93 0.0K
10:56 505.78 505.78 505.60 505.60 0.0K
10:57 505.69 505.69 505.68 505.68 0.0K
10:58 505.63 505.63 505.59 505.59 0.0K
10:59 505.66 505.84 505.57 505.84 0.0K
11:00 505.63 505.68 505.56 505.56 0.0K
11:01 505.93 505.93 505.45 505.74 0.0K
11:02 505.79 506.43 505.79 506.43 0.0K
11:03 506.37 506.47 506.36 506.44 0.0K
11:04 506.25 506.52 506.15 506.52 0.0K
11:05 506.82 507.41 506.82 507.41 0.0K
11:06 507.55 507.62 507.20 507.20 0.0K
11:07 507.40 507.55 507.40 507.49 0.0K
11:08 507.55 507.78 507.55 507.78 0.0K
11:09 507.75 507.75 507.46 507.49 0.0K
11:10 507.47 507.54 507.35 507.35 0.0K
11:11 507.20 507.51 507.20 507.33 0.0K
11:12 507.48 507.66 507.20 507.20 0.0K
11:13 507.37 507.58 507.37 507.58 0.0K
11:14 507.83 507.83 507.52 507.74 0.0K
11:15 507.61 507.61 507.25 507.52 0.0K
11:16 507.35 507.35 506.99 506.99 0.0K
11:17 506.77 506.99 506.77 506.99 0.0K
11:18 507.12 507.22 506.99 507.22 0.0K
11:19 507.21 507.21 507.11 507.11 0.0K
11:20 507.23 507.53 507.23 507.53 0.0K
11:21 507.46 507.55 507.44 507.44 0.0K
11:22 507.73 507.73 507.54 507.58 0.0K
11:23 507.56 507.93 507.56 507.90 0.0K
11:24 507.52 507.95 507.52 507.88 0.0K
11:25 507.80 507.83 507.67 507.77 0.0K
11:26 507.66 507.66 507.28 507.28 0.0K
11:27 507.24 507.24 507.04 507.04 0.0K
11:28 507.09 507.09 507.00 507.00 0.0K
11:29 506.92 506.95 506.84 506.84 0.0K
11:30 506.85 506.85 506.73 506.73 0.0K
11:31 506.73 506.89 506.72 506.89 0.0K
11:32 506.98 507.02 506.98 507.02 0.0K
11:33 507.06 507.08 506.83 506.83 0.0K
11:34 506.88 506.88 506.78 506.78 0.0K
11:35 506.79 506.95 506.69 506.95 0.0K
11:36 507.00 507.02 506.96 507.01 0.0K
11:37 507.03 507.47 507.03 507.39 0.0K
11:38 507.33 507.33 507.20 507.20 0.0K
11:39 507.49 507.71 507.49 507.62 0.0K
11:40 507.76 507.86 507.76 507.83 0.0K
11:41 507.70 507.70 507.50 507.50 0.0K
11:42 507.63 507.63 507.50 507.51 0.0K
11:43 507.59 507.59 507.41 507.41 0.0K
11:44 507.41 507.55 507.41 507.54 0.0K
11:45 507.46 507.46 507.23 507.27 0.0K
11:46 507.20 507.30 507.20 507.26 0.0K
11:47 507.33 507.52 507.33 507.52 0.0K
11:48 507.34 507.56 507.34 507.38 0.0K
11:49 507.53 507.69 507.53 507.69 0.0K
11:50 507.86 507.86 507.69 507.83 0.0K
11:51 507.92 508.13 507.92 508.13 0.0K
11:52 508.21 508.35 508.21 508.35 0.0K
11:53 508.19 508.19 508.04 508.04 0.0K
11:54 508.40 508.48 508.31 508.41 0.0K
11:55 508.34 508.51 508.34 508.51 0.0K
11:56 508.51 508.71 508.51 508.59 0.0K
11:57 508.48 508.49 508.38 508.46 0.0K
11:58 508.48 508.59 508.44 508.59 0.0K
11:59 508.56 508.69 508.52 508.69 0.0K
12:00 508.65 508.75 508.52 508.52 0.0K
12:01 508.73 508.80 508.69 508.69 0.0K
12:02 508.68 508.68 508.54 508.58 0.0K
12:03 508.63 508.63 508.49 508.55 0.0K
12:04 508.49 508.62 508.40 508.59 0.0K
12:05 508.58 508.73 508.58 508.73 0.0K
12:06 508.69 508.79 508.58 508.79 0.0K
12:07 508.86 508.90 508.86 508.88 0.0K
12:08 508.96 509.09 508.96 509.09 0.0K
12:09 509.12 509.12 508.80 508.80 0.0K
12:10 508.86 509.20 508.85 509.20 0.0K
12:11 509.17 509.19 509.10 509.10 0.0K
12:12 508.91 508.91 508.53 508.60 0.0K
12:13 508.51 508.66 508.51 508.66 0.0K
12:14 508.57 508.57 508.49 508.56 0.0K
12:15 508.64 508.64 508.13 508.13 0.0K
12:16 508.29 508.63 508.29 508.63 0.0K
12:17 508.70 508.80 508.62 508.78 0.0K
12:18 508.72 508.72 508.46 508.46 0.0K
12:19 508.55 508.71 508.55 508.71 0.0K
12:20 508.70 509.10 508.70 509.10 0.0K
12:21 509.06 509.06 508.96 508.96 0.0K
12:22 508.95 509.13 508.95 509.02 0.0K
12:23 508.97 509.00 508.79 508.91 0.0K
12:24 508.86 508.86 508.67 508.67 0.0K
12:25 508.75 509.00 508.72 509.00 0.0K
12:26 508.83 509.14 508.83 509.14 0.0K
12:27 509.06 509.06 508.95 508.99 0.0K
12:28 509.12 509.12 509.06 509.06 0.0K
12:29 508.96 509.08 508.91 509.08 0.0K
12:30 509.02 509.26 509.01 509.26 0.0K
12:31 509.40 509.62 509.40 509.54 0.0K
12:32 509.31 509.51 509.31 509.51 0.0K
12:33 509.47 509.47 509.12 509.33 0.0K
12:34 509.37 509.47 509.34 509.43 0.0K
12:35 509.45 509.45 509.37 509.38 0.0K
12:36 509.29 509.29 509.00 509.00 0.0K
12:37 509.03 509.15 508.96 509.11 0.0K
12:38 509.04 509.06 509.03 509.06 0.0K
12:39 509.02 509.02 508.70 508.71 0.0K
12:40 508.80 508.80 508.65 508.67 0.0K
12:41 508.64 508.81 508.64 508.81 0.0K
12:42 508.80 508.80 508.70 508.70 0.0K
12:43 509.22 509.22 508.85 508.85 0.0K
12:44 508.79 508.89 508.76 508.76 0.0K
12:45 508.75 509.02 508.75 508.96 0.0K
12:46 508.91 508.92 508.74 508.74 0.0K
12:47 508.75 508.78 508.50 508.78 0.0K
12:48 508.73 508.73 508.50 508.53 0.0K
12:49 508.54 508.94 508.54 508.74 0.0K
12:50 508.76 508.76 508.68 508.68 0.0K
12:51 508.72 508.72 508.53 508.53 0.0K
12:52 508.53 508.53 508.19 508.19 0.0K
12:53 508.17 508.48 508.14 508.43 0.0K
12:54 508.45 508.45 508.34 508.34 0.0K
12:55 508.43 508.47 508.43 508.45 0.0K
12:56 508.44 508.66 508.44 508.66 0.0K
12:57 508.38 508.62 508.38 508.62 0.0K
12:58 508.54 508.54 508.35 508.35 0.0K
12:59 508.34 508.54 508.29 508.54 0.0K
13:00 508.84 508.86 508.78 508.86 0.0K
13:01 508.84 508.84 508.79 508.80 0.0K
13:02 508.85 509.04 508.85 509.04 0.0K
13:03 509.03 509.09 508.98 509.09 0.0K
13:04 509.12 509.26 509.12 509.12 0.0K
13:05 508.98 509.27 508.94 509.27 0.0K
13:06 509.22 509.22 509.06 509.10 0.0K
13:07 508.82 508.83 508.71 508.83 0.0K
13:08 508.70 509.18 508.70 509.18 0.0K
13:09 509.21 509.26 509.13 509.16 0.0K
13:10 509.26 509.26 509.12 509.13 0.0K
13:11 509.06 509.08 509.02 509.02 0.0K
13:12 509.07 509.08 508.81 508.81 0.0K
13:13 508.82 508.94 508.82 508.92 0.0K
13:14 508.89 508.89 508.69 508.83 0.0K
13:15 508.75 508.75 508.66 508.66 0.0K
13:16 508.69 508.69 508.41 508.41 0.0K
13:17 508.47 508.47 508.19 508.19 0.0K
13:18 508.51 508.51 508.38 508.46 0.0K
13:19 508.45 508.45 508.33 508.33 0.0K
13:20 508.49 508.52 508.45 508.52 0.0K
13:21 508.52 508.57 508.49 508.56 0.0K
13:22 508.52 508.59 508.51 508.59 0.0K
13:23 508.55 508.55 508.29 508.52 0.0K
13:24 508.54 508.57 508.42 508.42 0.0K
13:25 508.32 508.32 508.16 508.18 0.0K
13:26 508.11 508.15 508.01 508.01 0.0K
13:27 508.02 508.13 507.92 508.11 0.0K
13:28 507.62 507.93 507.62 507.80 0.0K
13:29 507.73 508.47 507.73 508.47 0.0K
13:30 508.49 508.49 508.16 508.16 0.0K
13:31 508.16 508.40 507.92 507.92 0.0K
13:32 507.90 508.12 507.90 508.12 0.0K
13:33 508.25 508.30 508.12 508.30 0.0K
13:34 508.48 508.48 508.09 508.09 0.0K
13:35 508.06 508.27 508.03 508.24 0.0K
13:36 507.97 507.97 507.50 507.61 0.0K
13:37 507.69 508.04 507.65 508.01 0.0K
13:38 508.11 508.18 508.08 508.08 0.0K
13:39 508.08 508.12 507.94 507.94 0.0K
13:40 507.97 508.19 507.95 508.18 0.0K
13:41 508.17 508.17 508.07 508.11 0.0K
13:42 508.06 508.08 508.04 508.05 0.0K
13:43 508.08 508.11 507.99 507.99 0.0K
13:44 507.94 508.09 507.94 508.09 0.0K
13:45 507.97 508.05 507.96 507.97 0.0K
13:46 507.94 507.94 507.73 507.76 0.0K
13:47 507.76 507.79 507.68 507.68 0.0K
13:48 507.72 507.72 507.53 507.66 0.0K
13:49 507.52 507.63 507.46 507.63 0.0K
13:50 507.51 507.62 507.47 507.48 0.0K
13:51 507.41 507.41 507.12 507.12 0.0K
13:52 507.13 507.15 507.01 507.01 0.0K
13:53 507.16 507.37 507.16 507.37 0.0K
13:54 507.33 507.47 507.33 507.47 0.0K
13:55 507.18 507.59 507.18 507.59 0.0K
13:56 507.49 507.51 507.44 507.44 0.0K
13:57 507.39 507.44 507.26 507.44 0.0K
13:58 507.34 507.45 507.34 507.36 0.0K
13:59 507.35 507.35 507.07 507.07 0.0K
14:00 507.37 507.38 507.33 507.33 0.0K
14:01 507.37 507.38 507.37 507.38 0.0K
14:02 507.38 507.38 507.35 507.38 0.0K
14:03 507.24 507.37 507.24 507.37 0.0K
14:04 507.38 507.42 507.38 507.40 0.0K
14:05 507.28 507.42 507.28 507.42 0.0K
14:06 507.47 507.47 507.44 507.44 0.0K
14:07 507.28 507.43 507.28 507.40 0.0K
14:08 507.40 507.40 507.37 507.38 0.0K
14:09 507.38 507.39 507.38 507.39 0.0K
14:10 507.39 507.46 507.39 507.43 0.0K
14:11 507.47 507.47 507.47 507.47 0.0K
14:12 507.47 507.47 507.47 507.47 0.0K
14:13 507.48 507.50 507.48 507.50 0.0K
14:14 507.50 507.50 507.41 507.41 0.0K
14:15 507.41 507.42 507.41 507.42 0.0K
14:16 507.40 507.43 507.29 507.41 0.0K
14:17 507.42 507.43 507.41 507.42 0.0K
14:18 507.42 507.43 507.28 507.28 0.0K
14:19 507.44 507.44 507.42 507.42 0.0K
14:20 507.42 507.42 507.41 507.42 0.0K
14:21 507.39 507.39 507.39 507.39 0.0K
14:22 507.39 507.39 507.39 507.39 0.0K
14:23 507.55 507.55 507.55 507.55 0.0K
14:24 507.55 507.55 507.55 507.55 0.0K
14:25 507.55 507.55 507.55 507.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles