S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 499.83 499.83 498.90 499.01 0.0K
07:31 498.86 498.86 498.10 498.10 0.0K
07:32 497.91 498.06 497.91 498.05 0.0K
07:33 498.11 498.98 498.11 498.41 0.0K
07:34 498.48 498.72 498.06 498.55 0.0K
07:35 498.25 498.78 498.25 498.78 0.0K
07:36 498.77 498.90 498.63 498.80 0.0K
07:37 499.05 499.05 498.85 498.92 0.0K
07:38 498.93 499.35 498.93 499.27 0.0K
07:39 499.42 499.45 499.40 499.43 0.0K
07:40 498.92 499.44 498.92 499.21 0.0K
07:41 499.16 499.27 499.04 499.04 0.0K
07:42 498.97 499.16 498.97 499.02 0.0K
07:43 499.49 499.49 499.01 499.22 0.0K
07:44 499.38 499.56 498.92 498.92 0.0K
07:45 498.78 499.10 498.78 499.10 0.0K
07:46 499.07 499.20 498.84 499.11 0.0K
07:47 499.22 499.52 499.22 499.52 0.0K
07:48 499.06 499.32 499.06 499.32 0.0K
07:49 499.30 499.30 499.01 499.01 0.0K
07:50 499.37 499.37 498.94 498.94 0.0K
07:51 499.00 499.13 499.00 499.13 0.0K
07:52 499.22 499.72 499.22 499.56 0.0K
07:53 499.82 500.22 499.82 500.22 0.0K
07:54 500.26 500.26 499.36 499.36 0.0K
07:55 499.12 499.22 499.02 499.15 0.0K
07:56 500.02 500.02 499.49 500.02 0.0K
07:57 499.96 499.96 499.88 499.92 0.0K
07:58 499.77 499.84 499.34 499.56 0.0K
07:59 499.44 499.83 499.42 499.79 0.0K
08:00 499.78 500.20 499.70 500.20 0.0K
08:01 499.50 499.97 499.50 499.97 0.0K
08:02 499.63 499.90 499.47 499.47 0.0K
08:03 499.86 499.86 499.27 499.37 0.0K
08:04 499.39 500.44 499.39 500.44 0.0K
08:05 500.15 500.15 500.01 500.10 0.0K
08:06 499.93 500.03 499.78 500.03 0.0K
08:07 499.78 499.78 499.57 499.61 0.0K
08:08 499.57 499.66 499.13 499.66 0.0K
08:09 499.81 499.81 499.25 499.25 0.0K
08:10 499.29 499.35 499.26 499.31 0.0K
08:11 498.99 499.19 498.99 499.12 0.0K
08:12 498.82 499.90 498.82 499.90 0.0K
08:13 499.02 499.04 498.70 498.90 0.0K
08:14 498.55 498.55 498.40 498.54 0.0K
08:15 498.90 498.90 498.52 498.52 0.0K
08:16 498.46 498.77 498.44 498.44 0.0K
08:17 498.49 498.81 498.35 498.81 0.0K
08:18 498.95 499.26 498.95 499.26 0.0K
08:19 498.40 498.51 498.40 498.51 0.0K
08:20 497.99 498.20 497.99 498.04 0.0K
08:21 498.00 498.56 497.92 497.92 0.0K
08:22 497.64 497.83 497.64 497.79 0.0K
08:23 497.75 497.92 497.73 497.92 0.0K
08:24 497.72 498.10 497.72 498.10 0.0K
08:25 498.04 498.26 498.00 498.25 0.0K
08:26 498.17 498.17 497.95 497.95 0.0K
08:27 498.38 498.49 498.28 498.49 0.0K
08:28 498.12 498.14 497.74 497.95 0.0K
08:29 497.84 498.08 497.84 497.98 0.0K
08:30 497.83 497.98 497.68 497.98 0.0K
08:31 497.84 497.84 497.49 497.49 0.0K
08:32 497.93 497.93 497.61 497.82 0.0K
08:33 497.62 497.63 497.53 497.53 0.0K
08:34 497.80 497.80 497.66 497.75 0.0K
08:35 497.59 498.01 497.46 497.85 0.0K
08:36 497.12 497.70 497.12 497.44 0.0K
08:37 497.69 497.76 497.66 497.74 0.0K
08:38 497.36 498.01 497.36 497.72 0.0K
08:39 497.56 497.56 497.34 497.40 0.0K
08:40 497.46 497.64 497.44 497.44 0.0K
08:41 497.32 497.45 497.15 497.33 0.0K
08:42 497.58 497.58 497.22 497.33 0.0K
08:43 497.32 497.49 497.32 497.35 0.0K
08:44 497.36 497.83 497.10 497.83 0.0K
08:45 497.71 497.71 497.57 497.62 0.0K
08:46 497.58 497.81 497.39 497.81 0.0K
08:47 497.61 498.00 497.48 498.00 0.0K
08:48 497.93 498.09 497.69 497.82 0.0K
08:49 497.38 497.38 496.97 496.97 0.0K
08:50 496.94 496.94 496.57 496.82 0.0K
08:51 496.69 496.76 496.54 496.54 0.0K
08:52 496.57 496.90 496.57 496.90 0.0K
08:53 496.90 496.90 496.66 496.76 0.0K
08:54 496.61 496.93 496.61 496.86 0.0K
08:55 497.04 497.04 496.80 496.95 0.0K
08:56 496.86 497.23 496.76 497.23 0.0K
08:57 497.08 497.11 497.05 497.11 0.0K
08:58 496.95 496.96 496.87 496.87 0.0K
08:59 496.95 496.95 496.67 496.67 0.0K
09:00 496.75 496.77 496.71 496.77 0.0K
09:01 496.78 496.88 496.70 496.70 0.0K
09:02 496.85 496.85 496.57 496.82 0.0K
09:03 496.75 496.75 496.47 496.65 0.0K
09:04 496.48 496.48 496.11 496.21 0.0K
09:05 496.19 496.33 496.19 496.33 0.0K
09:06 496.48 496.50 495.71 495.71 0.0K
09:07 495.80 495.86 495.75 495.81 0.0K
09:08 495.73 495.80 495.73 495.79 0.0K
09:09 495.89 496.31 495.89 496.31 0.0K
09:10 495.87 496.07 495.86 496.07 0.0K
09:11 496.10 496.48 496.10 496.31 0.0K
09:12 496.12 496.35 496.12 496.14 0.0K
09:13 496.08 496.24 496.08 496.13 0.0K
09:14 496.25 496.26 496.17 496.22 0.0K
09:15 496.04 496.30 496.01 496.01 0.0K
09:16 496.07 496.20 496.07 496.12 0.0K
09:17 496.00 496.00 495.61 495.93 0.0K
09:18 495.62 495.77 495.60 495.77 0.0K
09:19 495.71 495.87 495.71 495.87 0.0K
09:20 495.88 496.03 495.68 495.68 0.0K
09:21 495.74 495.74 495.51 495.63 0.0K
09:22 495.45 495.50 495.42 495.47 0.0K
09:23 495.51 495.56 495.51 495.53 0.0K
09:24 495.52 495.64 495.48 495.62 0.0K
09:25 495.64 495.73 495.64 495.64 0.0K
09:26 495.50 495.64 495.48 495.64 0.0K
09:27 495.72 495.87 495.72 495.87 0.0K
09:28 496.00 496.00 495.82 495.82 0.0K
09:29 495.58 495.72 495.54 495.72 0.0K
09:30 495.54 495.54 495.43 495.48 0.0K
09:31 495.61 495.77 495.52 495.52 0.0K
09:32 495.43 495.51 495.20 495.21 0.0K
09:33 495.24 495.35 495.20 495.35 0.0K
09:34 495.11 495.28 495.11 495.25 0.0K
09:35 495.43 495.66 495.43 495.54 0.0K
09:36 495.60 495.60 495.34 495.52 0.0K
09:37 495.95 496.30 495.81 496.30 0.0K
09:38 496.12 496.36 496.05 496.36 0.0K
09:39 496.56 496.69 496.51 496.51 0.0K
09:40 496.30 496.47 496.28 496.28 0.0K
09:41 496.13 496.36 496.13 496.36 0.0K
09:42 496.37 496.37 496.16 496.21 0.0K
09:43 496.35 496.35 496.24 496.24 0.0K
09:44 496.27 496.49 496.26 496.49 0.0K
09:45 496.36 496.39 496.32 496.39 0.0K
09:46 496.18 496.21 496.07 496.07 0.0K
09:47 496.00 496.10 495.87 496.05 0.0K
09:48 495.90 496.16 495.90 496.16 0.0K
09:49 496.13 496.13 496.03 496.06 0.0K
09:50 496.11 496.13 495.97 495.97 0.0K
09:51 496.02 496.27 496.02 496.25 0.0K
09:52 496.21 496.24 496.19 496.19 0.0K
09:53 496.26 496.36 496.22 496.36 0.0K
09:54 496.21 496.29 496.07 496.07 0.0K
09:55 496.54 496.54 496.24 496.24 0.0K
09:56 496.26 496.86 496.15 496.86 0.0K
09:57 496.98 497.01 496.75 496.76 0.0K
09:58 496.72 496.74 496.66 496.73 0.0K
09:59 496.57 496.57 496.31 496.31 0.0K
10:00 496.41 496.81 496.41 496.81 0.0K
10:01 496.50 496.86 496.50 496.86 0.0K
10:02 496.69 497.29 496.69 497.29 0.0K
10:03 497.06 497.42 497.06 497.42 0.0K
10:04 497.18 497.18 496.95 497.03 0.0K
10:05 497.23 497.23 497.03 497.07 0.0K
10:06 497.11 497.16 497.08 497.09 0.0K
10:07 496.92 496.93 496.86 496.86 0.0K
10:08 496.87 497.04 496.87 497.04 0.0K
10:09 496.98 497.17 496.98 496.99 0.0K
10:10 497.01 497.45 497.01 497.19 0.0K
10:11 496.93 497.04 496.89 496.89 0.0K
10:12 496.91 496.91 496.63 496.63 0.0K
10:13 496.56 496.77 496.56 496.67 0.0K
10:14 496.60 496.60 496.54 496.54 0.0K
10:15 496.50 497.04 496.50 497.04 0.0K
10:16 496.95 497.04 496.92 496.92 0.0K
10:17 496.88 497.24 496.88 497.20 0.0K
10:18 497.20 497.20 496.76 496.76 0.0K
10:19 496.74 496.85 496.49 496.63 0.0K
10:20 496.31 496.62 496.31 496.54 0.0K
10:21 496.28 496.88 496.28 496.84 0.0K
10:22 496.71 496.79 496.43 496.43 0.0K
10:23 496.45 496.47 496.40 496.40 0.0K
10:24 496.43 496.63 496.43 496.56 0.0K
10:25 496.55 496.55 496.33 496.45 0.0K
10:26 496.35 496.92 496.35 496.77 0.0K
10:27 496.84 497.18 496.84 496.98 0.0K
10:28 496.97 497.27 496.97 497.27 0.0K
10:29 497.30 497.33 497.30 497.31 0.0K
10:30 497.13 497.22 497.10 497.10 0.0K
10:31 496.98 497.32 496.98 497.14 0.0K
10:32 496.76 496.88 496.76 496.88 0.0K
10:33 497.17 497.37 497.17 497.37 0.0K
10:34 497.35 497.43 497.28 497.28 0.0K
10:35 497.08 497.16 497.07 497.11 0.0K
10:36 496.91 496.91 496.66 496.79 0.0K
10:37 496.85 496.86 496.79 496.79 0.0K
10:38 496.65 496.82 496.47 496.82 0.0K
10:39 496.64 496.72 496.58 496.68 0.0K
10:40 496.78 497.30 496.78 497.30 0.0K
10:41 497.35 497.39 497.29 497.36 0.0K
10:42 497.32 497.32 497.12 497.27 0.0K
10:43 497.02 497.64 497.02 497.55 0.0K
10:44 497.41 497.59 497.41 497.59 0.0K
10:45 497.57 497.75 497.57 497.69 0.0K
10:46 497.62 497.67 497.56 497.65 0.0K
10:47 497.62 497.73 497.62 497.65 0.0K
10:48 497.72 497.75 497.59 497.65 0.0K
10:49 497.61 497.63 497.55 497.55 0.0K
10:50 497.51 497.75 497.39 497.75 0.0K
10:51 497.80 497.83 497.74 497.74 0.0K
10:52 497.72 497.80 497.72 497.80 0.0K
10:53 497.74 497.74 497.62 497.68 0.0K
10:54 497.55 497.62 497.37 497.37 0.0K
10:55 497.46 497.67 497.46 497.65 0.0K
10:56 497.60 497.61 497.58 497.60 0.0K
10:57 497.53 497.68 497.48 497.48 0.0K
10:58 497.56 497.56 497.40 497.45 0.0K
10:59 497.57 497.57 497.40 497.40 0.0K
11:00 497.55 497.55 497.46 497.46 0.0K
11:01 497.68 497.70 497.60 497.69 0.0K
11:02 497.55 497.64 497.41 497.41 0.0K
11:03 497.73 497.79 497.73 497.76 0.0K
11:04 497.81 497.81 497.67 497.67 0.0K
11:05 497.82 497.97 497.82 497.97 0.0K
11:06 497.82 497.83 497.67 497.67 0.0K
11:07 497.57 497.82 497.57 497.79 0.0K
11:08 497.64 497.76 497.64 497.70 0.0K
11:09 497.70 497.73 497.62 497.73 0.0K
11:10 497.64 497.87 497.64 497.87 0.0K
11:11 497.89 497.99 497.89 497.96 0.0K
11:12 497.99 498.04 497.99 497.99 0.0K
11:13 497.97 498.14 497.97 498.14 0.0K
11:14 498.25 498.25 498.04 498.04 0.0K
11:15 497.97 498.19 497.97 498.17 0.0K
11:16 498.15 498.27 498.14 498.24 0.0K
11:17 498.23 498.23 498.01 498.01 0.0K
11:18 498.08 498.08 497.76 497.76 0.0K
11:19 497.83 497.97 497.83 497.96 0.0K
11:20 497.98 498.14 497.96 498.02 0.0K
11:21 498.07 498.41 498.07 498.41 0.0K
11:22 498.19 498.25 498.10 498.25 0.0K
11:23 498.26 498.32 498.23 498.23 0.0K
11:24 498.02 498.13 498.02 498.13 0.0K
11:25 498.12 498.12 497.95 498.08 0.0K
11:26 498.11 498.20 497.99 497.99 0.0K
11:27 498.11 498.19 498.11 498.19 0.0K
11:28 498.39 498.39 498.15 498.15 0.0K
11:29 498.17 498.17 498.02 498.16 0.0K
11:30 497.93 498.02 497.89 498.02 0.0K
11:31 497.88 498.07 497.88 498.07 0.0K
11:32 498.05 498.13 498.05 498.13 0.0K
11:33 498.26 498.26 498.16 498.17 0.0K
11:34 498.12 498.16 497.99 497.99 0.0K
11:35 498.14 498.14 497.65 497.79 0.0K
11:36 497.93 498.01 497.93 497.98 0.0K
11:37 497.83 498.04 497.83 498.04 0.0K
11:38 497.95 497.95 497.83 497.87 0.0K
11:39 497.82 498.03 497.82 498.03 0.0K
11:40 497.98 498.03 497.82 498.03 0.0K
11:41 498.01 498.11 497.91 498.08 0.0K
11:42 498.07 498.29 497.86 498.29 0.0K
11:43 498.30 498.30 498.23 498.23 0.0K
11:44 498.22 498.42 498.22 498.22 0.0K
11:45 498.12 498.30 498.12 498.26 0.0K
11:46 498.44 498.51 498.44 498.45 0.0K
11:47 498.46 498.59 498.41 498.59 0.0K
11:48 498.62 498.69 498.59 498.69 0.0K
11:49 498.49 498.49 498.38 498.45 0.0K
11:50 498.37 498.41 498.35 498.37 0.0K
11:51 498.25 498.29 498.25 498.29 0.0K
11:52 498.23 498.44 498.10 498.44 0.0K
11:53 498.53 498.60 498.53 498.53 0.0K
11:54 498.56 498.59 498.40 498.59 0.0K
11:55 498.60 498.62 498.44 498.48 0.0K
11:56 498.65 498.69 498.65 498.68 0.0K
11:57 498.55 498.70 498.55 498.65 0.0K
11:58 498.55 498.55 498.38 498.45 0.0K
11:59 498.42 498.53 498.42 498.46 0.0K
12:00 498.27 498.44 498.27 498.44 0.0K
12:01 498.43 498.43 498.37 498.37 0.0K
12:02 498.48 498.58 498.43 498.58 0.0K
12:03 498.58 498.58 498.44 498.44 0.0K
12:04 498.48 498.53 498.42 498.46 0.0K
12:05 498.30 498.51 498.27 498.51 0.0K
12:06 498.33 498.33 498.09 498.26 0.0K
12:07 498.20 498.30 498.20 498.30 0.0K
12:08 498.27 498.42 498.19 498.33 0.0K
12:09 498.38 498.38 498.30 498.30 0.0K
12:10 498.21 498.21 498.18 498.18 0.0K
12:11 498.29 498.29 498.10 498.16 0.0K
12:12 498.16 498.20 498.10 498.13 0.0K
12:13 498.11 498.25 498.05 498.25 0.0K
12:14 498.31 498.64 498.31 498.64 0.0K
12:15 498.64 498.77 498.61 498.61 0.0K
12:16 498.64 498.64 498.51 498.59 0.0K
12:17 498.55 498.55 498.47 498.47 0.0K
12:18 498.43 498.55 498.32 498.55 0.0K
12:19 498.45 498.53 498.42 498.42 0.0K
12:20 498.39 498.39 498.20 498.20 0.0K
12:21 498.17 498.45 498.17 498.45 0.0K
12:22 498.31 498.32 498.21 498.32 0.0K
12:23 498.28 498.31 498.15 498.28 0.0K
12:24 498.35 498.35 498.30 498.31 0.0K
12:25 498.29 498.46 498.29 498.46 0.0K
12:26 498.56 498.56 498.44 498.44 0.0K
12:27 498.42 498.61 498.30 498.61 0.0K
12:28 498.60 498.60 498.35 498.35 0.0K
12:29 498.37 498.42 498.27 498.42 0.0K
12:30 498.35 498.37 498.22 498.22 0.0K
12:31 498.16 498.24 498.16 498.16 0.0K
12:32 498.22 498.23 498.18 498.18 0.0K
12:33 498.33 498.38 498.31 498.38 0.0K
12:34 498.39 498.39 498.23 498.26 0.0K
12:35 498.24 498.42 498.24 498.42 0.0K
12:36 498.31 498.50 498.31 498.49 0.0K
12:37 498.50 498.59 498.49 498.59 0.0K
12:38 498.55 498.55 498.49 498.49 0.0K
12:39 498.55 498.59 498.50 498.50 0.0K
12:40 498.75 498.75 498.63 498.67 0.0K
12:41 498.77 498.77 498.46 498.75 0.0K
12:42 498.59 498.67 498.44 498.44 0.0K
12:43 498.65 498.65 498.57 498.63 0.0K
12:44 498.56 498.72 498.56 498.72 0.0K
12:45 498.67 498.78 498.67 498.78 0.0K
12:46 498.85 498.85 498.76 498.76 0.0K
12:47 498.84 498.84 498.65 498.71 0.0K
12:48 498.65 498.65 498.49 498.59 0.0K
12:49 498.56 498.65 498.46 498.65 0.0K
12:50 498.71 498.88 498.67 498.87 0.0K
12:51 499.01 499.01 498.89 498.89 0.0K
12:52 498.92 499.02 498.89 499.02 0.0K
12:53 499.05 499.05 498.93 498.94 0.0K
12:54 498.81 498.86 498.81 498.86 0.0K
12:55 498.83 498.91 498.80 498.80 0.0K
12:56 498.72 498.77 498.72 498.72 0.0K
12:57 498.89 498.89 498.47 498.47 0.0K
12:58 498.77 498.86 498.65 498.82 0.0K
12:59 498.71 498.72 498.33 498.33 0.0K
13:00 498.48 498.64 498.37 498.64 0.0K
13:01 498.60 498.61 498.19 498.19 0.0K
13:02 498.42 498.54 498.30 498.54 0.0K
13:03 498.52 498.52 498.27 498.27 0.0K
13:04 498.39 498.39 498.24 498.24 0.0K
13:05 498.34 498.37 498.32 498.32 0.0K
13:06 498.30 498.32 498.14 498.14 0.0K
13:07 498.29 498.47 498.29 498.32 0.0K
13:08 498.24 498.36 498.24 498.36 0.0K
13:09 498.29 498.33 498.26 498.32 0.0K
13:10 498.47 498.47 498.29 498.29 0.0K
13:11 498.22 498.24 498.02 498.23 0.0K
13:12 498.08 498.40 498.08 498.18 0.0K
13:13 498.05 498.05 498.00 498.00 0.0K
13:14 498.03 498.10 498.03 498.04 0.0K
13:15 498.02 498.18 497.98 497.98 0.0K
13:16 498.09 498.09 497.95 498.06 0.0K
13:17 498.03 498.03 497.93 497.93 0.0K
13:18 498.04 498.04 497.96 497.98 0.0K
13:19 497.71 497.87 497.67 497.87 0.0K
13:20 497.68 497.84 497.68 497.75 0.0K
13:21 497.89 498.06 497.75 498.06 0.0K
13:22 498.03 498.03 497.83 497.83 0.0K
13:23 497.88 497.90 497.76 497.90 0.0K
13:24 497.82 497.83 497.74 497.74 0.0K
13:25 497.80 498.09 497.80 497.96 0.0K
13:26 498.09 498.09 497.92 497.92 0.0K
13:27 497.98 498.08 497.96 498.08 0.0K
13:28 497.99 497.99 497.86 497.86 0.0K
13:29 497.74 497.79 497.70 497.79 0.0K
13:30 497.76 497.76 497.70 497.70 0.0K
13:31 497.65 497.65 497.42 497.52 0.0K
13:32 497.59 497.59 497.50 497.56 0.0K
13:33 497.77 497.88 497.69 497.82 0.0K
13:34 497.81 497.87 497.78 497.78 0.0K
13:35 497.86 497.86 497.69 497.69 0.0K
13:36 497.84 498.05 497.67 498.05 0.0K
13:37 497.98 497.98 497.95 497.96 0.0K
13:38 497.89 498.08 497.89 498.01 0.0K
13:39 498.01 498.01 497.79 497.84 0.0K
13:40 497.98 498.08 497.97 498.00 0.0K
13:41 497.67 498.16 497.67 498.03 0.0K
13:42 497.96 498.00 497.86 498.00 0.0K
13:43 497.84 497.85 497.73 497.73 0.0K
13:44 497.70 497.70 497.54 497.54 0.0K
13:45 497.39 497.69 497.39 497.56 0.0K
13:46 497.46 497.61 497.40 497.40 0.0K
13:47 497.44 497.44 497.35 497.35 0.0K
13:48 497.33 497.34 497.26 497.26 0.0K
13:49 497.16 497.25 497.16 497.24 0.0K
13:50 497.19 497.30 497.19 497.28 0.0K
13:51 497.31 497.34 497.20 497.34 0.0K
13:52 497.47 497.47 497.39 497.42 0.0K
13:53 497.39 497.40 497.26 497.40 0.0K
13:54 497.35 497.56 497.35 497.56 0.0K
13:55 497.37 497.38 497.35 497.35 0.0K
13:56 497.40 497.40 497.30 497.30 0.0K
13:57 497.19 497.26 497.14 497.14 0.0K
13:58 497.35 497.35 497.23 497.27 0.0K
13:59 497.32 497.32 497.01 497.01 0.0K
14:00 497.06 497.15 497.06 497.11 0.0K
14:01 497.09 497.09 497.06 497.07 0.0K
14:02 497.08 497.09 497.05 497.05 0.0K
14:03 497.07 497.14 496.95 497.09 0.0K
14:04 497.11 497.11 497.10 497.10 0.0K
14:05 497.10 497.12 497.08 497.08 0.0K
14:06 497.07 497.09 497.07 497.08 0.0K
14:07 497.08 497.09 497.08 497.08 0.0K
14:08 497.08 497.08 497.07 497.08 0.0K
14:09 496.93 497.03 496.93 497.03 0.0K
14:10 496.89 497.02 496.87 496.87 0.0K
14:11 496.93 497.00 496.93 497.00 0.0K
14:12 496.94 496.99 496.94 496.99 0.0K
14:13 497.00 497.01 497.00 497.00 0.0K
14:14 497.01 497.01 497.00 497.00 0.0K
14:15 497.01 497.01 497.00 497.01 0.0K
14:16 497.01 497.01 497.01 497.01 0.0K
14:17 497.09 497.16 497.09 497.09 0.0K
14:18 497.09 497.28 497.09 497.28 0.0K
14:19 497.30 497.30 497.17 497.17 0.0K
14:20 497.29 497.29 497.27 497.27 0.0K
14:21 497.12 497.12 497.12 497.12 0.0K
14:22 497.12 497.38 497.12 497.38 0.0K
14:23 497.38 497.38 497.38 497.38 0.0K
14:24 497.38 497.38 497.38 497.38 0.0K
14:25 497.38 497.38 497.38 497.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles