S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 493.82 494.53 492.80 492.83 0.0K
08:31 492.54 492.54 492.08 492.16 0.0K
08:32 491.80 491.80 491.70 491.73 0.0K
08:33 491.72 492.00 491.72 492.00 0.0K
08:34 491.91 492.74 491.91 492.73 0.0K
08:35 492.75 492.78 492.52 492.52 0.0K
08:36 492.54 492.54 492.34 492.34 0.0K
08:37 492.42 492.67 492.42 492.67 0.0K
08:38 492.81 493.10 492.58 493.03 0.0K
08:39 492.85 493.30 492.85 493.04 0.0K
08:40 493.22 493.57 493.04 493.57 0.0K
08:41 494.08 494.08 493.92 493.97 0.0K
08:42 494.00 494.00 493.81 493.81 0.0K
08:43 493.63 493.74 493.57 493.57 0.0K
08:44 493.63 493.63 493.16 493.16 0.0K
08:45 493.19 493.82 493.19 493.72 0.0K
08:46 493.62 493.66 493.55 493.66 0.0K
08:47 493.94 494.08 493.76 494.08 0.0K
08:48 494.17 494.23 494.16 494.17 0.0K
08:49 494.00 494.33 494.00 494.19 0.0K
08:50 494.27 494.27 494.22 494.26 0.0K
08:51 494.19 494.27 493.94 494.07 0.0K
08:52 493.89 493.93 493.71 493.71 0.0K
08:53 493.73 493.81 493.40 493.40 0.0K
08:54 493.57 493.57 493.38 493.40 0.0K
08:55 493.46 493.56 493.45 493.56 0.0K
08:56 493.47 493.77 493.47 493.76 0.0K
08:57 493.61 493.70 493.61 493.61 0.0K
08:58 493.77 493.77 493.52 493.52 0.0K
08:59 493.51 493.51 493.16 493.26 0.0K
09:00 493.14 493.31 492.67 492.67 0.0K
09:01 492.39 492.80 492.39 492.80 0.0K
09:02 492.88 493.03 492.88 493.03 0.0K
09:03 492.66 492.76 492.49 492.49 0.0K
09:04 492.21 492.21 492.05 492.05 0.0K
09:05 491.92 492.04 491.80 492.04 0.0K
09:06 492.26 492.42 492.24 492.42 0.0K
09:07 492.45 492.45 492.10 492.10 0.0K
09:08 492.21 492.57 492.21 492.57 0.0K
09:09 492.46 492.73 492.41 492.73 0.0K
09:10 492.62 492.79 492.47 492.47 0.0K
09:11 492.78 492.78 492.59 492.72 0.0K
09:12 492.94 492.94 492.67 492.77 0.0K
09:13 493.16 493.41 493.16 493.41 0.0K
09:14 493.58 493.72 493.43 493.59 0.0K
09:15 493.14 493.14 492.92 493.10 0.0K
09:16 493.09 493.16 492.97 493.00 0.0K
09:17 492.77 493.10 492.77 493.09 0.0K
09:18 493.10 493.24 493.10 493.11 0.0K
09:19 493.05 493.44 493.01 493.44 0.0K
09:20 493.54 493.82 493.54 493.70 0.0K
09:21 493.75 493.75 493.54 493.54 0.0K
09:22 493.37 493.56 493.37 493.56 0.0K
09:23 493.53 493.58 493.40 493.40 0.0K
09:24 493.08 493.45 493.08 493.45 0.0K
09:25 493.61 493.63 493.44 493.63 0.0K
09:26 493.80 493.92 493.73 493.91 0.0K
09:27 493.74 493.83 493.74 493.80 0.0K
09:28 493.91 494.09 493.91 494.05 0.0K
09:29 494.06 494.06 493.83 494.03 0.0K
09:30 494.03 494.08 493.73 493.88 0.0K
09:31 493.90 494.09 493.90 494.09 0.0K
09:32 493.99 494.19 493.90 494.19 0.0K
09:33 494.07 494.07 493.77 493.82 0.0K
09:34 493.78 493.94 493.78 493.94 0.0K
09:35 493.75 494.04 493.75 493.98 0.0K
09:36 494.11 494.93 494.11 494.93 0.0K
09:37 494.85 494.85 494.64 494.64 0.0K
09:38 494.46 494.77 494.39 494.50 0.0K
09:39 494.38 494.52 494.37 494.46 0.0K
09:40 494.56 494.62 494.53 494.60 0.0K
09:41 494.50 494.90 494.50 494.73 0.0K
09:42 494.48 494.53 494.47 494.51 0.0K
09:43 494.67 494.67 494.37 494.37 0.0K
09:44 494.38 494.62 494.38 494.62 0.0K
09:45 494.67 494.78 494.67 494.77 0.0K
09:46 494.68 495.16 494.68 495.16 0.0K
09:47 495.37 495.48 495.23 495.41 0.0K
09:48 495.58 495.58 495.09 495.14 0.0K
09:49 495.17 495.42 495.17 495.41 0.0K
09:50 495.72 495.95 495.60 495.60 0.0K
09:51 495.61 495.61 495.35 495.48 0.0K
09:52 495.37 495.50 495.37 495.38 0.0K
09:53 495.63 495.63 495.42 495.47 0.0K
09:54 495.71 495.93 495.70 495.93 0.0K
09:55 495.66 495.73 495.61 495.61 0.0K
09:56 495.49 495.62 495.49 495.62 0.0K
09:57 495.70 496.00 495.70 495.92 0.0K
09:58 495.80 495.80 495.49 495.55 0.0K
09:59 495.63 495.99 495.58 495.99 0.0K
10:00 495.82 495.82 495.46 495.46 0.0K
10:01 495.69 495.69 495.60 495.69 0.0K
10:02 495.78 495.78 495.47 495.67 0.0K
10:03 495.70 496.12 495.54 495.87 0.0K
10:04 496.07 496.07 495.82 495.82 0.0K
10:05 495.74 495.87 495.62 495.62 0.0K
10:06 495.70 495.70 495.50 495.62 0.0K
10:07 495.61 495.74 495.61 495.74 0.0K
10:08 495.59 495.79 495.53 495.53 0.0K
10:09 495.43 495.53 495.31 495.53 0.0K
10:10 495.51 495.53 495.37 495.37 0.0K
10:11 495.34 495.47 495.24 495.24 0.0K
10:12 495.14 495.15 495.06 495.06 0.0K
10:13 495.11 495.56 495.11 495.25 0.0K
10:14 495.31 495.44 495.18 495.44 0.0K
10:15 495.56 495.56 495.45 495.45 0.0K
10:16 495.54 495.57 495.47 495.47 0.0K
10:17 495.32 495.42 495.29 495.29 0.0K
10:18 495.22 495.26 495.17 495.17 0.0K
10:19 495.29 495.48 495.29 495.43 0.0K
10:20 495.45 495.47 495.33 495.41 0.0K
10:21 495.36 495.36 495.22 495.29 0.0K
10:22 495.30 495.30 495.22 495.22 0.0K
10:23 495.37 495.45 495.37 495.44 0.0K
10:24 495.23 495.54 495.23 495.54 0.0K
10:25 495.49 495.73 495.48 495.73 0.0K
10:26 495.68 495.92 495.68 495.92 0.0K
10:27 495.89 495.98 495.87 495.93 0.0K
10:28 495.97 495.97 495.88 495.88 0.0K
10:29 495.88 495.99 495.83 495.99 0.0K
10:30 496.07 496.07 495.87 495.91 0.0K
10:31 495.89 495.94 495.73 495.83 0.0K
10:32 495.78 495.83 495.76 495.76 0.0K
10:33 495.64 495.90 495.64 495.90 0.0K
10:34 495.93 496.10 495.93 496.10 0.0K
10:35 495.86 495.90 495.74 495.78 0.0K
10:36 495.41 495.66 495.41 495.56 0.0K
10:37 495.72 495.72 495.61 495.72 0.0K
10:38 495.61 495.82 495.61 495.82 0.0K
10:39 495.92 495.93 495.73 495.73 0.0K
10:40 495.87 495.98 495.87 495.88 0.0K
10:41 495.83 495.83 495.74 495.74 0.0K
10:42 495.70 496.06 495.70 496.05 0.0K
10:43 495.96 495.96 495.56 495.56 0.0K
10:44 495.48 495.66 495.48 495.61 0.0K
10:45 495.67 495.96 495.67 495.94 0.0K
10:46 495.96 495.99 495.87 495.87 0.0K
10:47 495.93 495.94 495.91 495.94 0.0K
10:48 496.00 496.05 495.85 495.85 0.0K
10:49 495.85 495.88 495.83 495.83 0.0K
10:50 495.76 496.03 495.76 496.03 0.0K
10:51 496.05 496.11 496.03 496.11 0.0K
10:52 496.03 496.10 496.03 496.04 0.0K
10:53 496.06 496.06 495.89 495.99 0.0K
10:54 496.02 496.06 496.00 496.00 0.0K
10:55 495.94 496.00 495.83 496.00 0.0K
10:56 495.85 495.88 495.75 495.75 0.0K
10:57 495.88 495.88 495.75 495.87 0.0K
10:58 495.87 495.87 495.81 495.87 0.0K
10:59 495.84 495.95 495.83 495.95 0.0K
11:00 495.87 495.87 495.71 495.75 0.0K
11:01 495.71 495.82 495.71 495.79 0.0K
11:02 495.69 495.76 495.69 495.71 0.0K
11:03 495.70 495.82 495.70 495.76 0.0K
11:04 495.75 495.75 495.70 495.74 0.0K
11:05 495.63 495.74 495.60 495.60 0.0K
11:06 495.50 495.51 495.44 495.51 0.0K
11:07 495.51 495.51 495.29 495.29 0.0K
11:08 495.31 495.35 495.31 495.31 0.0K
11:09 495.34 495.35 495.21 495.33 0.0K
11:10 495.25 495.34 495.25 495.34 0.0K
11:11 495.08 495.25 495.08 495.16 0.0K
11:12 495.21 495.31 495.18 495.21 0.0K
11:13 495.23 495.23 494.60 494.60 0.0K
11:14 494.58 494.94 494.58 494.90 0.0K
11:15 494.82 494.98 494.82 494.86 0.0K
11:16 494.81 494.84 494.55 494.65 0.0K
11:17 494.48 494.56 494.42 494.56 0.0K
11:18 494.65 494.80 494.62 494.80 0.0K
11:19 494.87 494.94 494.87 494.94 0.0K
11:20 494.85 494.85 494.81 494.83 0.0K
11:21 494.78 494.78 494.63 494.70 0.0K
11:22 494.76 494.76 494.60 494.65 0.0K
11:23 494.66 494.66 494.38 494.51 0.0K
11:24 494.32 494.64 494.32 494.64 0.0K
11:25 494.79 494.95 494.79 494.95 0.0K
11:26 495.05 495.19 494.91 495.19 0.0K
11:27 495.20 495.24 495.01 495.01 0.0K
11:28 495.11 495.12 495.04 495.12 0.0K
11:29 495.39 495.39 495.14 495.26 0.0K
11:30 495.23 495.33 495.16 495.27 0.0K
11:31 495.03 495.03 494.74 494.87 0.0K
11:32 494.83 494.83 494.79 494.79 0.0K
11:33 494.75 494.77 494.73 494.77 0.0K
11:34 494.75 494.78 494.65 494.69 0.0K
11:35 494.67 494.79 494.67 494.76 0.0K
11:36 494.82 495.06 494.82 495.03 0.0K
11:37 494.93 495.15 494.93 495.15 0.0K
11:38 495.16 495.16 494.86 494.87 0.0K
11:39 495.06 495.06 494.85 494.85 0.0K
11:40 494.62 495.08 494.62 495.06 0.0K
11:41 495.04 495.33 495.04 495.28 0.0K
11:42 495.26 495.26 494.93 494.93 0.0K
11:43 495.08 495.08 495.00 495.03 0.0K
11:44 495.04 495.18 495.03 495.18 0.0K
11:45 495.12 495.20 495.12 495.20 0.0K
11:46 495.29 495.67 495.29 495.67 0.0K
11:47 495.65 495.71 495.54 495.54 0.0K
11:48 495.64 495.79 495.64 495.66 0.0K
11:49 495.64 495.67 495.46 495.46 0.0K
11:50 495.41 495.47 495.41 495.44 0.0K
11:51 495.45 495.72 495.45 495.72 0.0K
11:52 495.80 495.89 495.80 495.86 0.0K
11:53 495.96 495.99 495.96 495.96 0.0K
11:54 495.99 496.10 495.99 496.06 0.0K
11:55 496.02 496.17 495.99 495.99 0.0K
11:56 496.19 496.19 496.10 496.13 0.0K
11:57 496.17 496.50 496.10 496.50 0.0K
11:58 496.23 496.23 496.16 496.16 0.0K
11:59 496.18 496.28 496.16 496.28 0.0K
12:00 496.23 496.25 496.15 496.25 0.0K
12:01 496.21 496.21 495.98 495.98 0.0K
12:02 496.02 496.02 495.84 495.84 0.0K
12:03 495.77 495.82 495.61 495.61 0.0K
12:04 495.57 495.66 495.38 495.38 0.0K
12:05 495.55 495.55 495.35 495.49 0.0K
12:06 495.63 495.66 495.51 495.51 0.0K
12:07 495.47 495.49 495.32 495.49 0.0K
12:08 495.46 495.46 495.32 495.36 0.0K
12:09 495.98 496.01 495.59 495.65 0.0K
12:10 495.54 495.55 495.40 495.40 0.0K
12:11 495.46 495.56 495.38 495.42 0.0K
12:12 495.42 495.53 495.42 495.51 0.0K
12:13 495.69 495.69 495.60 495.60 0.0K
12:14 495.35 495.47 495.35 495.44 0.0K
12:15 495.56 495.65 495.52 495.52 0.0K
12:16 495.53 495.62 495.50 495.50 0.0K
12:17 495.41 495.41 495.29 495.31 0.0K
12:18 495.34 495.48 495.34 495.48 0.0K
12:19 495.83 495.83 495.50 495.60 0.0K
12:20 495.44 495.48 495.44 495.44 0.0K
12:21 495.46 495.50 495.43 495.43 0.0K
12:22 495.56 495.72 495.28 495.28 0.0K
12:23 495.14 495.36 495.10 495.36 0.0K
12:24 495.42 495.54 495.36 495.36 0.0K
12:25 495.28 495.31 495.09 495.31 0.0K
12:26 495.53 495.63 495.53 495.59 0.0K
12:27 495.48 495.48 495.21 495.21 0.0K
12:28 495.25 495.37 495.25 495.33 0.0K
12:29 495.26 495.40 495.26 495.39 0.0K
12:30 495.51 495.59 495.50 495.50 0.0K
12:31 495.48 495.48 495.13 495.13 0.0K
12:32 495.29 495.41 495.24 495.24 0.0K
12:33 495.18 495.20 495.11 495.20 0.0K
12:34 495.18 495.24 495.18 495.22 0.0K
12:35 495.27 495.27 495.07 495.07 0.0K
12:36 495.01 495.01 494.85 494.86 0.0K
12:37 494.73 494.73 494.65 494.68 0.0K
12:38 494.70 494.84 494.64 494.73 0.0K
12:39 494.77 494.77 494.62 494.62 0.0K
12:40 494.60 494.65 494.59 494.64 0.0K
12:41 494.61 494.61 494.50 494.50 0.0K
12:42 494.40 494.48 494.33 494.33 0.0K
12:43 494.40 494.40 494.19 494.19 0.0K
12:44 493.76 493.84 493.76 493.77 0.0K
12:45 493.86 494.28 493.86 493.95 0.0K
12:46 493.87 493.87 493.64 493.76 0.0K
12:47 493.75 494.37 493.75 494.02 0.0K
12:48 494.16 494.16 493.81 493.81 0.0K
12:49 494.04 494.53 494.04 494.53 0.0K
12:50 494.49 494.66 494.49 494.65 0.0K
12:51 494.53 494.53 494.43 494.53 0.0K
12:52 494.60 494.69 494.59 494.59 0.0K
12:53 494.72 494.91 494.72 494.89 0.0K
12:54 494.79 494.79 494.70 494.70 0.0K
12:55 494.70 494.70 494.66 494.68 0.0K
12:56 494.64 494.66 494.39 494.39 0.0K
12:57 494.22 494.39 494.08 494.22 0.0K
12:58 494.27 494.33 494.13 494.13 0.0K
12:59 494.41 494.79 494.41 494.79 0.0K
13:00 494.66 494.66 494.40 494.40 0.0K
13:01 494.27 494.53 494.27 494.53 0.0K
13:02 494.53 494.53 494.40 494.40 0.0K
13:03 494.83 494.86 494.71 494.71 0.0K
13:04 494.55 494.55 494.43 494.50 0.0K
13:05 494.25 494.63 494.25 494.49 0.0K
13:06 494.78 494.99 494.74 494.86 0.0K
13:07 494.92 495.01 494.92 495.01 0.0K
13:08 494.81 494.88 494.81 494.88 0.0K
13:09 494.74 495.36 494.74 495.36 0.0K
13:10 495.23 495.77 495.23 495.77 0.0K
13:11 495.95 495.97 495.87 495.94 0.0K
13:12 496.09 496.49 496.09 496.48 0.0K
13:13 495.78 495.78 495.70 495.75 0.0K
13:14 495.92 495.92 495.78 495.86 0.0K
13:15 495.81 495.90 495.52 495.82 0.0K
13:16 495.84 496.00 495.84 496.00 0.0K
13:17 496.16 496.16 496.02 496.09 0.0K
13:18 496.04 496.05 495.92 495.92 0.0K
13:19 495.89 496.09 495.89 496.09 0.0K
13:20 495.99 496.02 495.83 496.00 0.0K
13:21 495.95 495.95 495.76 495.81 0.0K
13:22 495.93 495.93 495.45 495.45 0.0K
13:23 495.47 495.62 495.47 495.58 0.0K
13:24 495.30 495.52 495.30 495.52 0.0K
13:25 495.52 495.62 495.48 495.62 0.0K
13:26 495.67 495.67 495.44 495.44 0.0K
13:27 495.46 495.55 495.46 495.55 0.0K
13:28 495.38 495.50 495.38 495.50 0.0K
13:29 495.29 495.57 495.29 495.57 0.0K
13:30 495.39 495.40 495.35 495.35 0.0K
13:31 495.31 495.61 495.31 495.47 0.0K
13:32 495.55 495.63 495.53 495.63 0.0K
13:33 495.51 495.72 495.51 495.70 0.0K
13:34 495.63 495.68 495.52 495.68 0.0K
13:35 495.64 495.68 495.46 495.46 0.0K
13:36 495.66 495.66 495.56 495.58 0.0K
13:37 495.58 495.75 495.58 495.75 0.0K
13:38 495.73 495.74 495.64 495.64 0.0K
13:39 495.65 495.65 495.57 495.57 0.0K
13:40 495.63 495.76 495.63 495.63 0.0K
13:41 495.63 495.63 495.34 495.34 0.0K
13:42 495.38 495.59 495.22 495.59 0.0K
13:43 495.63 495.63 495.61 495.62 0.0K
13:44 495.51 495.58 495.45 495.56 0.0K
13:45 495.24 495.41 495.16 495.41 0.0K
13:46 495.57 495.57 495.53 495.53 0.0K
13:47 495.47 495.47 495.32 495.46 0.0K
13:48 495.56 495.83 495.56 495.74 0.0K
13:49 495.74 495.74 495.59 495.63 0.0K
13:50 495.57 495.60 495.57 495.60 0.0K
13:51 495.61 495.61 495.47 495.47 0.0K
13:52 495.95 495.95 495.79 495.79 0.0K
13:53 495.68 495.82 495.68 495.75 0.0K
13:54 495.87 495.91 495.71 495.71 0.0K
13:55 495.59 495.59 495.47 495.47 0.0K
13:56 495.34 495.37 495.25 495.37 0.0K
13:57 495.45 495.45 495.18 495.34 0.0K
13:58 495.29 495.35 495.29 495.35 0.0K
13:59 495.25 495.26 495.19 495.25 0.0K
14:00 495.26 495.31 495.14 495.28 0.0K
14:01 495.39 495.39 495.28 495.29 0.0K
14:02 495.37 495.50 495.37 495.38 0.0K
14:03 495.40 495.47 495.37 495.37 0.0K
14:04 495.34 495.40 495.34 495.35 0.0K
14:05 495.32 495.36 495.14 495.14 0.0K
14:06 495.07 495.12 495.06 495.09 0.0K
14:07 495.11 495.23 495.11 495.23 0.0K
14:08 495.23 495.24 495.11 495.11 0.0K
14:09 495.08 495.25 494.99 495.25 0.0K
14:10 495.26 495.26 495.20 495.20 0.0K
14:11 495.13 495.60 495.13 495.48 0.0K
14:12 495.40 495.41 495.36 495.41 0.0K
14:13 495.28 495.46 495.28 495.46 0.0K
14:14 495.38 495.64 495.38 495.64 0.0K
14:15 495.58 495.58 495.51 495.53 0.0K
14:16 495.52 495.52 495.33 495.36 0.0K
14:17 495.74 495.75 495.68 495.68 0.0K
14:18 495.64 495.66 495.62 495.65 0.0K
14:19 495.57 495.57 495.42 495.56 0.0K
14:20 495.49 495.85 495.49 495.85 0.0K
14:21 495.82 495.82 495.45 495.45 0.0K
14:22 495.48 495.48 495.35 495.35 0.0K
14:23 495.25 495.37 495.21 495.37 0.0K
14:24 495.36 495.36 495.16 495.16 0.0K
14:25 495.05 495.24 495.05 495.24 0.0K
14:26 495.30 495.33 495.18 495.18 0.0K
14:27 495.18 495.18 494.76 494.76 0.0K
14:28 494.83 495.04 494.71 494.89 0.0K
14:29 495.02 495.02 494.52 494.52 0.0K
14:30 494.91 495.05 494.90 495.05 0.0K
14:31 495.06 495.06 494.98 495.06 0.0K
14:32 494.94 495.17 494.94 495.17 0.0K
14:33 495.11 495.16 495.05 495.14 0.0K
14:34 495.18 495.18 494.86 494.86 0.0K
14:35 495.01 495.01 494.75 494.75 0.0K
14:36 494.50 494.70 494.40 494.47 0.0K
14:37 494.24 494.26 494.18 494.18 0.0K
14:38 494.08 494.08 493.82 493.82 0.0K
14:39 493.85 494.48 493.81 494.48 0.0K
14:40 494.42 494.42 494.15 494.40 0.0K
14:41 494.40 494.53 494.37 494.42 0.0K
14:42 494.27 494.31 494.07 494.31 0.0K
14:43 494.34 494.34 494.10 494.10 0.0K
14:44 494.23 494.25 494.17 494.25 0.0K
14:45 494.24 494.50 494.24 494.50 0.0K
14:46 494.22 494.35 494.21 494.23 0.0K
14:47 494.18 494.25 493.84 493.84 0.0K
14:48 494.15 494.16 494.06 494.15 0.0K
14:49 494.17 494.17 493.97 493.97 0.0K
14:50 494.01 494.26 494.01 494.26 0.0K
14:51 494.35 494.35 494.01 494.21 0.0K
14:52 494.39 494.39 494.21 494.27 0.0K
14:53 494.41 494.79 494.41 494.60 0.0K
14:54 494.62 494.76 494.56 494.71 0.0K
14:55 494.65 494.65 494.60 494.60 0.0K
14:56 494.62 494.96 494.62 494.92 0.0K
14:57 494.82 495.19 494.82 495.19 0.0K
14:58 494.95 495.14 494.95 495.14 0.0K
14:59 494.94 495.12 494.83 495.12 0.0K
15:00 494.50 494.62 494.50 494.62 0.0K
15:01 494.51 494.61 494.48 494.61 0.0K
15:02 494.61 494.62 494.61 494.62 0.0K
15:03 494.61 494.61 494.59 494.61 0.0K
15:04 494.60 494.60 494.58 494.60 0.0K
15:05 494.56 494.58 494.46 494.46 0.0K
15:06 494.62 494.72 494.62 494.72 0.0K
15:07 494.59 494.71 494.59 494.70 0.0K
15:08 494.71 494.71 494.68 494.68 0.0K
15:09 494.69 494.69 494.67 494.67 0.0K
15:10 494.68 494.68 494.66 494.67 0.0K
15:11 494.63 494.63 494.60 494.60 0.0K
15:12 494.54 494.54 494.51 494.51 0.0K
15:13 494.51 494.51 494.33 494.47 0.0K
15:14 494.47 494.47 494.46 494.46 0.0K
15:15 494.37 494.48 494.34 494.34 0.0K
15:16 494.50 494.51 494.48 494.48 0.0K
15:17 494.35 494.51 494.35 494.51 0.0K
15:18 494.51 494.58 494.51 494.58 0.0K
15:19 494.58 494.59 494.55 494.55 0.0K
15:20 494.56 494.61 494.56 494.61 0.0K
15:21 494.60 494.60 494.60 494.60 0.0K
15:22 494.60 494.60 494.31 494.31 0.0K
15:23 494.31 494.31 494.31 494.31 0.0K
15:24 494.31 494.31 494.31 494.31 0.0K
15:25 494.31 494.31 494.31 494.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles