S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 496.32 496.80 496.32 496.72 0.0K
08:31 496.63 496.63 496.12 496.12 0.0K
08:32 496.39 496.39 495.84 495.84 0.0K
08:33 495.99 496.22 495.72 496.14 0.0K
08:34 496.14 496.32 495.92 496.32 0.0K
08:35 496.36 496.44 496.31 496.40 0.0K
08:36 496.38 496.48 496.07 496.48 0.0K
08:37 496.26 496.26 495.77 495.95 0.0K
08:38 495.99 496.08 495.99 496.08 0.0K
08:39 496.13 496.23 496.08 496.23 0.0K
08:40 496.23 496.23 495.70 495.70 0.0K
08:41 495.07 495.21 494.82 494.82 0.0K
08:42 495.21 495.35 495.21 495.29 0.0K
08:43 495.17 495.29 495.15 495.25 0.0K
08:44 495.35 495.61 495.35 495.61 0.0K
08:45 495.51 495.51 494.97 494.97 0.0K
08:46 495.03 495.07 494.88 494.88 0.0K
08:47 494.94 495.06 494.90 494.90 0.0K
08:48 494.89 495.17 494.89 495.17 0.0K
08:49 495.10 495.22 494.96 495.13 0.0K
08:50 495.12 495.24 494.94 495.24 0.0K
08:51 495.46 495.60 495.36 495.36 0.0K
08:52 495.24 495.54 495.24 495.54 0.0K
08:53 495.53 495.79 495.50 495.73 0.0K
08:54 495.65 496.01 495.65 496.01 0.0K
08:55 495.80 496.46 495.80 496.46 0.0K
08:56 496.58 496.77 496.46 496.55 0.0K
08:57 496.59 496.71 496.49 496.49 0.0K
08:58 496.66 497.30 496.66 497.30 0.0K
08:59 497.18 497.22 496.90 496.90 0.0K
09:00 496.81 498.38 496.81 498.17 0.0K
09:01 498.03 498.03 497.84 498.01 0.0K
09:02 497.99 498.79 497.94 498.79 0.0K
09:03 498.85 498.87 498.56 498.87 0.0K
09:04 499.14 499.14 498.66 498.71 0.0K
09:05 498.61 498.79 498.53 498.53 0.0K
09:06 498.54 498.54 498.45 498.45 0.0K
09:07 498.31 498.31 497.92 498.03 0.0K
09:08 497.93 498.18 497.93 498.18 0.0K
09:09 498.34 498.80 498.34 498.40 0.0K
09:10 498.34 498.91 498.34 498.91 0.0K
09:11 498.56 498.72 498.56 498.72 0.0K
09:12 499.05 499.05 498.75 498.75 0.0K
09:13 498.52 498.60 498.48 498.60 0.0K
09:14 498.51 498.53 498.25 498.25 0.0K
09:15 498.46 498.72 498.46 498.72 0.0K
09:16 498.53 498.72 498.38 498.72 0.0K
09:17 498.64 498.65 498.55 498.55 0.0K
09:18 498.65 498.65 498.56 498.57 0.0K
09:19 498.88 498.88 498.32 498.32 0.0K
09:20 498.46 498.54 498.44 498.47 0.0K
09:21 498.33 498.33 498.26 498.26 0.0K
09:22 498.31 498.40 498.28 498.28 0.0K
09:23 498.22 498.32 497.92 497.92 0.0K
09:24 497.99 497.99 497.64 497.65 0.0K
09:25 497.70 497.70 497.22 497.28 0.0K
09:26 497.07 497.13 497.02 497.02 0.0K
09:27 497.03 497.23 497.03 497.11 0.0K
09:28 497.08 497.60 497.08 497.60 0.0K
09:29 497.43 497.43 497.23 497.30 0.0K
09:30 497.34 497.54 497.34 497.54 0.0K
09:31 497.46 497.56 497.41 497.41 0.0K
09:32 497.50 498.18 497.50 498.13 0.0K
09:33 497.88 498.01 497.81 498.01 0.0K
09:34 497.79 497.83 497.68 497.68 0.0K
09:35 497.80 497.80 497.62 497.62 0.0K
09:36 497.62 497.62 497.32 497.36 0.0K
09:37 497.69 497.69 497.24 497.24 0.0K
09:38 497.38 497.47 497.38 497.47 0.0K
09:39 497.46 497.50 497.34 497.34 0.0K
09:40 497.45 497.75 497.35 497.75 0.0K
09:41 497.83 497.83 497.56 497.70 0.0K
09:42 497.62 497.70 497.54 497.70 0.0K
09:43 497.57 497.57 497.42 497.57 0.0K
09:44 497.55 497.55 497.34 497.34 0.0K
09:45 497.17 497.28 497.17 497.18 0.0K
09:46 497.18 497.30 497.16 497.16 0.0K
09:47 497.16 497.25 497.15 497.25 0.0K
09:48 497.14 497.23 497.14 497.23 0.0K
09:49 497.19 497.19 496.78 497.06 0.0K
09:50 497.18 497.18 496.86 497.04 0.0K
09:51 497.08 497.20 497.01 497.20 0.0K
09:52 497.23 497.25 496.97 496.97 0.0K
09:53 496.86 496.92 496.86 496.92 0.0K
09:54 496.81 496.98 496.80 496.98 0.0K
09:55 496.96 497.05 496.82 496.92 0.0K
09:56 496.83 496.89 496.83 496.84 0.0K
09:57 496.98 496.98 496.90 496.92 0.0K
09:58 496.97 496.97 496.75 496.75 0.0K
09:59 496.80 496.80 496.51 496.51 0.0K
10:00 496.52 496.58 496.42 496.58 0.0K
10:01 496.49 496.49 496.33 496.41 0.0K
10:02 496.42 496.42 496.12 496.12 0.0K
10:03 496.18 496.30 496.12 496.30 0.0K
10:04 496.15 496.35 496.13 496.35 0.0K
10:05 496.32 496.32 495.82 495.82 0.0K
10:06 495.83 495.96 495.83 495.96 0.0K
10:07 495.77 496.00 495.77 495.95 0.0K
10:08 496.04 496.04 495.82 495.82 0.0K
10:09 495.78 496.24 495.78 496.09 0.0K
10:10 496.18 496.20 496.12 496.20 0.0K
10:11 496.11 496.22 495.97 495.97 0.0K
10:12 495.82 495.89 495.67 495.74 0.0K
10:13 495.85 496.18 495.85 496.18 0.0K
10:14 496.05 496.36 496.05 496.36 0.0K
10:15 496.35 496.36 496.08 496.08 0.0K
10:16 496.13 496.17 496.06 496.10 0.0K
10:17 496.08 496.08 495.79 495.99 0.0K
10:18 496.23 496.38 496.10 496.20 0.0K
10:19 496.36 496.36 496.22 496.33 0.0K
10:20 496.48 496.49 496.40 496.49 0.0K
10:21 496.52 496.54 496.41 496.41 0.0K
10:22 496.52 496.58 496.35 496.35 0.0K
10:23 496.35 496.53 496.35 496.43 0.0K
10:24 496.58 496.58 496.34 496.49 0.0K
10:25 496.36 496.54 496.36 496.49 0.0K
10:26 496.57 496.60 496.51 496.60 0.0K
10:27 496.69 496.89 496.69 496.77 0.0K
10:28 496.61 496.80 496.55 496.55 0.0K
10:29 496.55 496.73 496.55 496.60 0.0K
10:30 496.74 496.74 496.64 496.72 0.0K
10:31 496.58 496.58 496.39 496.40 0.0K
10:32 496.48 496.50 496.45 496.45 0.0K
10:33 496.35 496.35 496.07 496.07 0.0K
10:34 496.23 496.23 496.03 496.18 0.0K
10:35 496.33 496.33 496.29 496.31 0.0K
10:36 496.35 496.52 496.35 496.47 0.0K
10:37 496.43 496.44 496.41 496.44 0.0K
10:38 496.49 496.50 496.41 496.50 0.0K
10:39 496.45 496.59 496.37 496.59 0.0K
10:40 496.44 496.44 496.37 496.42 0.0K
10:41 496.49 496.58 496.48 496.58 0.0K
10:42 496.49 496.65 496.49 496.63 0.0K
10:43 496.78 496.78 496.64 496.64 0.0K
10:44 496.62 496.62 496.49 496.53 0.0K
10:45 496.48 496.48 496.38 496.40 0.0K
10:46 496.40 496.40 496.35 496.35 0.0K
10:47 496.28 496.28 496.15 496.16 0.0K
10:48 496.13 496.18 496.10 496.10 0.0K
10:49 496.20 496.20 495.92 496.07 0.0K
10:50 495.97 495.97 495.74 495.78 0.0K
10:51 495.78 495.91 495.56 495.56 0.0K
10:52 495.75 495.75 495.39 495.39 0.0K
10:53 495.49 495.58 495.29 495.29 0.0K
10:54 495.29 495.76 495.29 495.76 0.0K
10:55 495.76 495.76 495.48 495.56 0.0K
10:56 495.47 495.47 495.35 495.39 0.0K
10:57 495.33 495.33 495.24 495.25 0.0K
10:58 495.03 495.19 495.02 495.19 0.0K
10:59 495.22 495.22 494.91 494.91 0.0K
11:00 495.33 495.33 495.18 495.18 0.0K
11:01 495.19 495.29 495.01 495.23 0.0K
11:02 495.20 495.25 495.15 495.15 0.0K
11:03 495.11 495.11 494.88 494.88 0.0K
11:04 495.05 495.16 494.83 495.14 0.0K
11:05 494.99 495.13 494.99 495.03 0.0K
11:06 495.28 495.28 495.17 495.17 0.0K
11:07 495.16 495.16 495.04 495.04 0.0K
11:08 495.12 495.51 495.06 495.49 0.0K
11:09 495.63 495.63 495.38 495.38 0.0K
11:10 495.31 495.31 495.19 495.24 0.0K
11:11 495.26 495.65 495.26 495.40 0.0K
11:12 495.37 495.43 495.07 495.07 0.0K
11:13 495.17 495.17 494.92 494.92 0.0K
11:14 495.10 495.11 495.10 495.11 0.0K
11:15 495.16 495.16 494.89 495.03 0.0K
11:16 495.05 495.05 494.86 494.90 0.0K
11:17 494.74 494.88 494.74 494.86 0.0K
11:18 494.84 494.92 494.84 494.89 0.0K
11:19 495.07 495.07 494.76 494.76 0.0K
11:20 494.96 495.20 494.96 495.20 0.0K
11:21 495.21 495.22 495.02 495.02 0.0K
11:22 495.10 495.10 494.79 494.79 0.0K
11:23 494.89 495.07 494.89 494.89 0.0K
11:24 494.98 495.03 494.82 494.92 0.0K
11:25 494.93 494.93 494.74 494.74 0.0K
11:26 494.69 494.87 494.69 494.87 0.0K
11:27 494.88 494.98 494.88 494.98 0.0K
11:28 494.97 494.97 494.89 494.89 0.0K
11:29 494.97 494.97 494.78 494.90 0.0K
11:30 494.89 495.01 494.78 495.01 0.0K
11:31 495.07 495.22 494.98 495.22 0.0K
11:32 495.23 495.23 495.10 495.10 0.0K
11:33 495.18 495.23 495.07 495.23 0.0K
11:34 495.25 495.25 495.11 495.21 0.0K
11:35 495.26 495.29 495.11 495.29 0.0K
11:36 495.26 495.66 495.26 495.66 0.0K
11:37 496.03 496.03 495.73 495.73 0.0K
11:38 495.66 495.77 495.66 495.66 0.0K
11:39 495.76 495.80 495.67 495.73 0.0K
11:40 495.63 495.63 495.30 495.44 0.0K
11:41 495.15 495.43 495.15 495.43 0.0K
11:42 495.41 495.60 495.41 495.56 0.0K
11:43 495.63 495.63 495.41 495.42 0.0K
11:44 495.32 495.39 495.20 495.20 0.0K
11:45 495.10 495.16 495.06 495.06 0.0K
11:46 495.10 495.10 495.00 495.00 0.0K
11:47 495.12 495.23 494.99 495.23 0.0K
11:48 495.27 495.28 495.13 495.13 0.0K
11:49 495.27 495.43 495.27 495.31 0.0K
11:50 495.46 495.47 495.42 495.42 0.0K
11:51 495.26 495.32 495.13 495.13 0.0K
11:52 495.19 495.19 494.99 494.99 0.0K
11:53 495.13 495.21 495.13 495.14 0.0K
11:54 495.13 495.15 494.95 494.95 0.0K
11:55 494.80 495.01 494.80 494.91 0.0K
11:56 495.00 495.15 495.00 495.15 0.0K
11:57 495.12 495.18 495.12 495.17 0.0K
11:58 495.23 495.23 494.92 494.93 0.0K
11:59 494.95 494.95 494.59 494.59 0.0K
12:00 494.66 495.01 494.66 494.91 0.0K
12:01 494.90 494.90 494.58 494.58 0.0K
12:02 494.47 494.65 494.47 494.62 0.0K
12:03 494.50 494.73 494.38 494.73 0.0K
12:04 494.69 494.73 494.67 494.73 0.0K
12:05 494.88 494.89 494.75 494.75 0.0K
12:06 494.72 494.84 494.72 494.81 0.0K
12:07 494.77 494.84 494.77 494.79 0.0K
12:08 494.74 494.74 494.66 494.66 0.0K
12:09 494.45 494.78 494.45 494.78 0.0K
12:10 494.74 494.74 494.58 494.61 0.0K
12:11 494.61 494.87 494.61 494.84 0.0K
12:12 494.95 494.95 494.78 494.81 0.0K
12:13 494.82 494.97 494.82 494.97 0.0K
12:14 494.96 495.00 494.82 494.82 0.0K
12:15 494.76 494.95 494.76 494.94 0.0K
12:16 494.95 494.98 494.76 494.98 0.0K
12:17 494.91 495.04 494.86 494.86 0.0K
12:18 494.71 494.71 494.55 494.55 0.0K
12:19 494.61 494.61 494.43 494.43 0.0K
12:20 494.29 494.40 494.29 494.40 0.0K
12:21 494.30 494.30 494.04 494.04 0.0K
12:22 494.29 494.50 494.29 494.41 0.0K
12:23 494.43 494.73 494.43 494.60 0.0K
12:24 494.84 494.85 494.75 494.80 0.0K
12:25 494.49 494.68 494.46 494.46 0.0K
12:26 494.50 494.50 494.43 494.44 0.0K
12:27 494.31 494.43 494.23 494.23 0.0K
12:28 494.36 494.36 494.28 494.29 0.0K
12:29 494.19 494.22 494.13 494.22 0.0K
12:30 494.18 494.20 494.05 494.15 0.0K
12:31 494.08 494.18 494.08 494.13 0.0K
12:32 493.97 494.00 493.89 493.89 0.0K
12:33 493.59 493.93 493.59 493.89 0.0K
12:34 493.76 493.90 493.76 493.76 0.0K
12:35 493.77 493.87 493.77 493.87 0.0K
12:36 493.90 494.01 493.90 493.91 0.0K
12:37 493.95 494.15 493.95 494.10 0.0K
12:38 493.98 494.46 493.98 494.33 0.0K
12:39 494.31 494.62 494.31 494.62 0.0K
12:40 494.81 494.89 494.71 494.71 0.0K
12:41 494.81 494.92 494.67 494.92 0.0K
12:42 495.10 495.10 495.03 495.10 0.0K
12:43 494.92 495.07 494.92 495.00 0.0K
12:44 494.85 495.03 494.85 495.03 0.0K
12:45 495.00 495.00 494.79 494.79 0.0K
12:46 494.28 494.52 494.28 494.52 0.0K
12:47 494.26 494.89 494.26 494.75 0.0K
12:48 494.92 495.15 494.92 495.15 0.0K
12:49 495.31 495.36 495.15 495.36 0.0K
12:50 495.42 495.42 495.01 495.01 0.0K
12:51 495.22 495.27 495.17 495.27 0.0K
12:52 495.23 495.60 495.23 495.60 0.0K
12:53 495.50 495.50 495.22 495.22 0.0K
12:54 495.27 495.27 495.09 495.09 0.0K
12:55 495.23 495.29 495.20 495.29 0.0K
12:56 495.29 495.29 495.17 495.18 0.0K
12:57 495.21 495.44 495.21 495.25 0.0K
12:58 495.26 495.31 495.21 495.21 0.0K
12:59 495.32 495.32 495.21 495.21 0.0K
13:00 495.24 495.24 495.08 495.08 0.0K
13:01 495.13 495.38 495.13 495.38 0.0K
13:02 495.35 495.57 495.35 495.50 0.0K
13:03 495.50 495.63 495.36 495.36 0.0K
13:04 495.53 495.54 495.31 495.31 0.0K
13:05 495.55 495.61 495.38 495.61 0.0K
13:06 495.64 495.95 495.64 495.92 0.0K
13:07 496.06 496.21 496.06 496.21 0.0K
13:08 496.52 496.52 496.27 496.27 0.0K
13:09 496.36 496.52 496.36 496.52 0.0K
13:10 496.46 496.46 496.31 496.31 0.0K
13:11 496.41 496.48 496.26 496.26 0.0K
13:12 496.44 496.44 496.19 496.19 0.0K
13:13 496.35 496.39 496.27 496.38 0.0K
13:14 496.28 496.50 496.28 496.50 0.0K
13:15 496.52 496.57 496.39 496.49 0.0K
13:16 496.56 496.65 496.56 496.57 0.0K
13:17 496.51 496.66 496.43 496.43 0.0K
13:18 496.42 496.53 496.42 496.50 0.0K
13:19 496.40 496.75 496.40 496.54 0.0K
13:20 496.60 496.61 496.55 496.61 0.0K
13:21 496.60 496.60 496.49 496.49 0.0K
13:22 496.47 496.50 496.34 496.41 0.0K
13:23 496.39 496.39 496.23 496.23 0.0K
13:24 496.51 496.66 496.51 496.66 0.0K
13:25 496.54 496.79 496.54 496.56 0.0K
13:26 496.42 496.51 496.27 496.27 0.0K
13:27 496.26 496.33 496.26 496.27 0.0K
13:28 496.29 496.45 496.12 496.27 0.0K
13:29 496.02 496.22 496.02 496.17 0.0K
13:30 496.30 496.30 496.17 496.24 0.0K
13:31 496.29 496.38 496.29 496.31 0.0K
13:32 496.41 496.53 496.27 496.39 0.0K
13:33 496.26 496.47 496.26 496.41 0.0K
13:34 496.37 496.42 496.36 496.41 0.0K
13:35 496.35 496.53 496.35 496.53 0.0K
13:36 496.39 496.41 496.27 496.27 0.0K
13:37 496.22 496.59 496.22 496.59 0.0K
13:38 496.50 496.51 496.09 496.09 0.0K
13:39 496.20 496.24 496.12 496.12 0.0K
13:40 496.09 496.21 496.04 496.21 0.0K
13:41 496.26 496.41 496.21 496.41 0.0K
13:42 496.36 496.37 495.90 495.90 0.0K
13:43 495.66 495.76 495.27 495.69 0.0K
13:44 495.68 495.79 495.64 495.79 0.0K
13:45 495.64 495.67 495.63 495.65 0.0K
13:46 495.69 496.06 495.69 495.80 0.0K
13:47 495.90 495.90 495.51 495.52 0.0K
13:48 495.86 495.99 495.84 495.99 0.0K
13:49 496.01 496.01 495.89 495.89 0.0K
13:50 495.84 495.84 495.59 495.63 0.0K
13:51 495.62 495.86 495.62 495.86 0.0K
13:52 495.79 495.87 495.62 495.87 0.0K
13:53 495.96 496.03 495.87 495.87 0.0K
13:54 495.94 495.98 495.90 495.93 0.0K
13:55 495.88 495.98 495.87 495.87 0.0K
13:56 495.82 495.82 495.68 495.68 0.0K
13:57 495.70 495.70 495.56 495.56 0.0K
13:58 495.57 495.67 495.57 495.62 0.0K
13:59 495.55 495.55 495.48 495.48 0.0K
14:00 495.49 495.49 495.35 495.49 0.0K
14:01 495.16 495.48 495.16 495.48 0.0K
14:02 495.46 495.50 495.35 495.43 0.0K
14:03 495.53 495.53 495.30 495.39 0.0K
14:04 495.46 495.56 495.46 495.47 0.0K
14:05 495.48 495.48 495.38 495.38 0.0K
14:06 495.34 495.40 495.34 495.36 0.0K
14:07 495.34 495.44 495.34 495.44 0.0K
14:08 495.42 495.43 495.38 495.43 0.0K
14:09 495.36 495.45 495.36 495.43 0.0K
14:10 495.34 495.37 495.11 495.11 0.0K
14:11 495.24 495.24 494.87 495.03 0.0K
14:12 494.97 495.00 494.81 494.85 0.0K
14:13 495.00 495.29 495.00 495.29 0.0K
14:14 495.26 495.26 495.05 495.05 0.0K
14:15 495.17 495.24 495.13 495.13 0.0K
14:16 495.08 495.30 495.08 495.24 0.0K
14:17 495.30 495.42 495.28 495.39 0.0K
14:18 495.32 495.32 495.23 495.23 0.0K
14:19 495.06 495.34 495.06 495.30 0.0K
14:20 495.27 495.27 495.24 495.27 0.0K
14:21 495.45 495.45 495.28 495.28 0.0K
14:22 495.45 495.45 495.31 495.31 0.0K
14:23 495.32 495.43 495.13 495.13 0.0K
14:24 495.62 495.62 495.32 495.38 0.0K
14:25 495.37 495.41 495.10 495.10 0.0K
14:26 495.09 495.09 494.92 495.08 0.0K
14:27 495.06 495.33 495.06 495.33 0.0K
14:28 495.26 495.26 495.14 495.17 0.0K
14:29 495.19 495.19 494.87 494.87 0.0K
14:30 494.92 494.92 494.48 494.61 0.0K
14:31 494.63 494.75 494.62 494.75 0.0K
14:32 494.71 495.23 494.71 495.23 0.0K
14:33 494.93 495.09 494.93 495.09 0.0K
14:34 495.19 495.36 495.19 495.26 0.0K
14:35 495.07 495.07 494.79 494.79 0.0K
14:36 495.10 495.22 494.96 494.96 0.0K
14:37 495.10 495.13 494.89 495.05 0.0K
14:38 495.03 495.60 495.03 495.60 0.0K
14:39 495.21 495.24 495.16 495.19 0.0K
14:40 495.05 495.13 495.03 495.03 0.0K
14:41 495.08 495.17 494.82 494.82 0.0K
14:42 495.06 495.06 494.86 495.06 0.0K
14:43 495.00 495.05 494.99 494.99 0.0K
14:44 494.98 495.18 494.98 495.18 0.0K
14:45 495.17 495.17 494.98 495.00 0.0K
14:46 494.75 494.99 494.73 494.99 0.0K
14:47 495.05 495.11 495.00 495.11 0.0K
14:48 495.27 495.27 495.04 495.27 0.0K
14:49 495.18 495.24 495.18 495.22 0.0K
14:50 495.24 495.24 494.88 495.08 0.0K
14:51 495.14 495.23 494.97 494.97 0.0K
14:52 495.09 495.09 494.86 495.00 0.0K
14:53 495.08 495.08 494.96 495.05 0.0K
14:54 495.03 495.10 494.85 495.10 0.0K
14:55 495.13 495.13 494.93 495.06 0.0K
14:56 495.04 495.10 494.94 494.94 0.0K
14:57 494.97 495.32 494.97 494.97 0.0K
14:58 495.13 495.21 494.95 495.06 0.0K
14:59 495.25 495.28 495.06 495.22 0.0K
15:00 495.17 495.18 495.14 495.14 0.0K
15:01 495.06 495.13 495.06 495.11 0.0K
15:02 495.12 495.12 495.07 495.08 0.0K
15:03 495.04 495.11 495.02 495.11 0.0K
15:04 495.11 495.12 495.09 495.12 0.0K
15:05 495.11 495.12 495.11 495.11 0.0K
15:06 495.10 495.11 495.10 495.10 0.0K
15:07 495.10 495.10 495.10 495.10 0.0K
15:08 495.11 495.19 495.04 495.19 0.0K
15:09 495.19 495.20 495.19 495.20 0.0K
15:10 495.20 495.29 495.16 495.27 0.0K
15:11 495.27 495.27 495.25 495.25 0.0K
15:12 495.25 495.27 495.25 495.27 0.0K
15:13 495.29 495.30 495.28 495.30 0.0K
15:14 495.29 495.36 495.23 495.23 0.0K
15:15 495.39 495.39 495.35 495.35 0.0K
15:16 495.35 495.35 495.21 495.21 0.0K
15:17 495.19 495.19 495.18 495.19 0.0K
15:18 495.19 495.19 495.19 495.19 0.0K
15:19 495.06 495.19 495.06 495.18 0.0K
15:20 495.17 495.18 495.17 495.18 0.0K
15:21 495.10 495.10 495.10 495.10 0.0K
15:22 495.10 495.10 494.95 494.95 0.0K
15:23 494.95 494.95 494.95 494.95 0.0K
15:24 494.95 494.95 494.95 494.95 0.0K
15:25 494.95 494.95 494.95 494.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles