S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 487.54 487.63 485.95 487.63 0.0K
08:31 487.61 487.61 487.17 487.17 0.0K
08:32 487.34 487.47 487.31 487.31 0.0K
08:33 487.13 487.13 484.61 484.61 0.0K
08:34 484.50 484.81 484.50 484.66 0.0K
08:35 484.53 485.82 484.53 485.76 0.0K
08:36 484.76 484.83 484.67 484.83 0.0K
08:37 484.71 484.80 484.56 484.56 0.0K
08:38 485.39 485.86 485.39 485.86 0.0K
08:39 486.02 486.23 485.61 485.61 0.0K
08:40 485.90 486.00 485.61 485.61 0.0K
08:41 485.61 486.21 485.18 485.18 0.0K
08:42 485.21 485.23 484.80 484.80 0.0K
08:43 486.57 486.57 485.57 485.57 0.0K
08:44 485.91 486.16 485.91 485.91 0.0K
08:45 485.92 486.54 485.88 486.32 0.0K
08:46 486.50 486.56 486.31 486.56 0.0K
08:47 486.74 486.74 486.30 486.30 0.0K
08:48 486.35 486.52 486.19 486.49 0.0K
08:49 486.59 487.34 486.59 487.34 0.0K
08:50 487.63 488.13 487.63 488.13 0.0K
08:51 487.88 488.17 487.88 487.91 0.0K
08:52 487.82 488.44 487.82 488.22 0.0K
08:53 487.62 487.62 487.40 487.40 0.0K
08:54 487.70 487.70 487.07 487.29 0.0K
08:55 488.00 488.29 487.99 488.29 0.0K
08:56 488.54 488.54 487.69 487.76 0.0K
08:57 487.73 488.20 487.73 488.20 0.0K
08:58 488.07 488.20 487.84 487.94 0.0K
08:59 487.90 488.29 487.90 488.29 0.0K
09:00 487.57 488.72 487.57 488.43 0.0K
09:01 488.51 488.73 488.39 488.47 0.0K
09:02 488.32 488.32 487.56 487.56 0.0K
09:03 487.59 487.78 487.59 487.61 0.0K
09:04 486.98 487.77 486.98 487.77 0.0K
09:05 487.62 488.49 487.62 488.30 0.0K
09:06 488.40 488.46 487.77 487.77 0.0K
09:07 487.73 488.13 487.73 488.10 0.0K
09:08 488.16 488.16 487.94 488.13 0.0K
09:09 488.16 488.16 487.68 487.68 0.0K
09:10 487.18 487.18 486.83 486.88 0.0K
09:11 487.55 487.80 487.55 487.57 0.0K
09:12 487.79 487.88 487.69 487.88 0.0K
09:13 487.89 487.95 487.68 487.91 0.0K
09:14 486.90 486.90 486.82 486.82 0.0K
09:15 487.15 487.64 487.06 487.06 0.0K
09:16 487.43 487.68 487.35 487.68 0.0K
09:17 487.56 487.70 487.24 487.24 0.0K
09:18 487.47 487.97 487.46 487.74 0.0K
09:19 487.61 487.76 487.61 487.67 0.0K
09:20 487.75 487.75 487.41 487.44 0.0K
09:21 487.40 487.40 487.14 487.14 0.0K
09:22 486.75 487.40 486.46 487.40 0.0K
09:23 487.48 487.49 487.36 487.49 0.0K
09:24 487.27 487.88 487.27 487.88 0.0K
09:25 487.69 488.18 487.69 487.99 0.0K
09:26 488.13 488.56 488.13 488.56 0.0K
09:27 488.35 488.38 487.96 488.19 0.0K
09:28 488.16 488.66 488.16 488.61 0.0K
09:29 488.10 488.24 487.90 488.24 0.0K
09:30 487.48 488.16 487.48 488.11 0.0K
09:31 488.10 488.32 488.07 488.32 0.0K
09:32 488.00 488.05 488.00 488.00 0.0K
09:33 488.08 488.40 488.08 488.39 0.0K
09:34 488.36 488.57 488.35 488.57 0.0K
09:35 488.56 488.84 488.53 488.53 0.0K
09:36 488.73 488.88 488.61 488.78 0.0K
09:37 488.79 488.82 488.66 488.82 0.0K
09:38 488.71 488.71 488.36 488.36 0.0K
09:39 488.17 488.47 488.17 488.47 0.0K
09:40 488.40 488.41 488.16 488.16 0.0K
09:41 488.24 488.59 488.24 488.52 0.0K
09:42 488.37 488.37 488.09 488.09 0.0K
09:43 488.05 488.39 488.05 488.32 0.0K
09:44 488.30 488.64 488.22 488.64 0.0K
09:45 488.69 488.69 488.26 488.26 0.0K
09:46 488.21 488.52 488.21 488.42 0.0K
09:47 488.55 488.55 488.26 488.52 0.0K
09:48 488.59 488.59 488.37 488.37 0.0K
09:49 488.03 488.33 488.03 488.33 0.0K
09:50 488.28 488.28 487.97 487.97 0.0K
09:51 487.89 488.49 487.89 488.49 0.0K
09:52 488.39 488.39 488.09 488.09 0.0K
09:53 488.33 488.89 488.33 488.86 0.0K
09:54 488.99 489.15 488.92 488.92 0.0K
09:55 489.09 489.09 488.91 489.07 0.0K
09:56 488.89 489.03 488.89 488.95 0.0K
09:57 489.02 489.02 488.58 488.58 0.0K
09:58 488.58 488.58 488.38 488.47 0.0K
09:59 488.55 488.55 488.21 488.25 0.0K
10:00 488.28 488.47 488.13 488.47 0.0K
10:01 488.52 488.68 488.41 488.62 0.0K
10:02 488.56 488.64 488.54 488.64 0.0K
10:03 488.25 488.37 488.03 488.03 0.0K
10:04 488.10 488.30 488.10 488.30 0.0K
10:05 488.30 488.62 488.30 488.62 0.0K
10:06 488.48 488.50 488.39 488.39 0.0K
10:07 488.44 488.56 488.36 488.56 0.0K
10:08 488.46 488.60 487.99 487.99 0.0K
10:09 488.05 488.07 487.93 487.93 0.0K
10:10 488.05 488.10 487.99 487.99 0.0K
10:11 488.12 488.33 487.76 487.76 0.0K
10:12 487.73 487.73 487.51 487.52 0.0K
10:13 487.51 487.71 487.45 487.71 0.0K
10:14 487.80 487.80 487.68 487.68 0.0K
10:15 487.70 487.70 487.35 487.47 0.0K
10:16 487.26 487.67 487.26 487.67 0.0K
10:17 487.75 487.76 487.61 487.64 0.0K
10:18 487.64 487.74 487.64 487.71 0.0K
10:19 488.65 488.65 487.88 487.88 0.0K
10:20 488.16 488.16 487.97 488.01 0.0K
10:21 488.07 488.07 487.89 487.94 0.0K
10:22 487.90 487.93 487.79 487.79 0.0K
10:23 487.78 487.87 487.68 487.68 0.0K
10:24 487.98 488.07 487.69 488.07 0.0K
10:25 487.72 487.86 487.72 487.86 0.0K
10:26 487.75 487.90 487.75 487.86 0.0K
10:27 487.98 488.20 487.98 488.20 0.0K
10:28 488.36 488.42 488.28 488.28 0.0K
10:29 488.33 488.50 488.33 488.50 0.0K
10:30 488.59 488.59 488.35 488.38 0.0K
10:31 488.98 489.09 488.80 488.80 0.0K
10:32 488.60 488.98 488.60 488.98 0.0K
10:33 489.22 489.22 488.99 488.99 0.0K
10:34 488.92 489.28 488.92 488.97 0.0K
10:35 489.00 489.18 488.74 488.80 0.0K
10:36 488.51 488.55 488.38 488.41 0.0K
10:37 488.33 488.48 488.33 488.48 0.0K
10:38 488.69 488.90 488.69 488.88 0.0K
10:39 488.88 488.88 488.52 488.52 0.0K
10:40 488.57 488.57 488.23 488.35 0.0K
10:41 488.26 488.35 488.24 488.35 0.0K
10:42 488.38 488.72 488.00 488.72 0.0K
10:43 488.80 488.85 488.53 488.85 0.0K
10:44 488.75 488.93 488.75 488.93 0.0K
10:45 489.16 489.42 488.91 489.42 0.0K
10:46 489.51 489.54 489.36 489.46 0.0K
10:47 489.54 489.56 489.38 489.41 0.0K
10:48 489.74 489.76 489.57 489.66 0.0K
10:49 489.32 489.44 489.32 489.43 0.0K
10:50 489.42 489.55 489.31 489.53 0.0K
10:51 489.43 489.48 489.31 489.48 0.0K
10:52 489.39 489.71 489.30 489.71 0.0K
10:53 489.68 489.68 489.29 489.29 0.0K
10:54 489.29 489.30 489.11 489.11 0.0K
10:55 489.26 489.44 489.26 489.44 0.0K
10:56 489.59 489.63 489.59 489.61 0.0K
10:57 489.53 489.53 489.22 489.22 0.0K
10:58 489.82 489.93 489.82 489.93 0.0K
10:59 489.83 489.90 489.83 489.88 0.0K
11:00 489.88 490.09 489.88 490.09 0.0K
11:01 490.04 490.21 490.04 490.21 0.0K
11:02 490.10 490.10 489.76 489.76 0.0K
11:03 489.92 489.99 489.91 489.99 0.0K
11:04 490.02 490.87 490.02 490.69 0.0K
11:05 490.65 490.92 490.65 490.89 0.0K
11:06 491.15 491.39 490.96 491.39 0.0K
11:07 491.26 491.43 490.97 491.31 0.0K
11:08 491.51 491.79 491.51 491.68 0.0K
11:09 491.74 491.98 491.72 491.72 0.0K
11:10 491.79 492.05 491.31 492.05 0.0K
11:11 492.05 492.59 492.04 492.59 0.0K
11:12 492.52 492.52 492.13 492.17 0.0K
11:13 492.12 492.75 492.12 492.52 0.0K
11:14 492.44 492.44 492.20 492.20 0.0K
11:15 492.29 492.39 492.13 492.13 0.0K
11:16 492.08 492.17 491.88 491.88 0.0K
11:17 491.96 491.96 491.80 491.80 0.0K
11:18 491.62 491.87 491.62 491.73 0.0K
11:19 492.01 492.46 492.01 492.33 0.0K
11:20 492.44 492.44 492.37 492.40 0.0K
11:21 492.29 492.29 491.98 492.04 0.0K
11:22 492.06 492.23 491.98 491.98 0.0K
11:23 491.76 492.10 491.76 491.94 0.0K
11:24 491.92 491.92 491.75 491.77 0.0K
11:25 491.73 491.73 490.84 490.84 0.0K
11:26 491.42 491.81 491.38 491.81 0.0K
11:27 491.66 491.78 491.33 491.78 0.0K
11:28 491.83 491.83 491.56 491.68 0.0K
11:29 491.55 491.77 491.55 491.77 0.0K
11:30 491.73 491.75 491.51 491.75 0.0K
11:31 492.07 492.07 491.62 491.65 0.0K
11:32 491.59 491.87 491.59 491.87 0.0K
11:33 491.90 492.13 491.90 492.13 0.0K
11:34 492.44 492.89 492.40 492.89 0.0K
11:35 492.65 492.85 492.46 492.85 0.0K
11:36 492.84 493.24 492.84 493.24 0.0K
11:37 493.11 493.42 492.94 493.20 0.0K
11:38 493.38 493.38 493.13 493.18 0.0K
11:39 493.11 493.26 493.11 493.26 0.0K
11:40 493.26 493.48 493.16 493.48 0.0K
11:41 493.01 493.35 493.01 493.33 0.0K
11:42 493.58 493.58 493.35 493.35 0.0K
11:43 492.98 492.98 492.80 492.94 0.0K
11:44 493.16 493.21 493.07 493.07 0.0K
11:45 493.08 493.14 492.95 493.14 0.0K
11:46 492.79 492.81 492.46 492.81 0.0K
11:47 492.72 492.98 492.72 492.98 0.0K
11:48 492.86 492.93 492.81 492.93 0.0K
11:49 493.01 493.07 492.96 492.96 0.0K
11:50 493.09 493.45 493.09 493.36 0.0K
11:51 493.36 493.36 493.19 493.19 0.0K
11:52 493.36 493.37 493.25 493.33 0.0K
11:53 493.21 493.25 493.08 493.25 0.0K
11:54 493.39 493.39 493.28 493.28 0.0K
11:55 493.30 493.32 493.20 493.32 0.0K
11:56 493.00 493.35 493.00 493.35 0.0K
11:57 493.50 493.57 493.18 493.18 0.0K
11:58 493.31 493.31 493.08 493.08 0.0K
11:59 493.17 493.17 493.06 493.07 0.0K
12:00 493.19 493.19 493.13 493.19 0.0K
12:01 493.22 493.36 493.22 493.28 0.0K
12:02 493.20 493.20 492.76 492.84 0.0K
12:03 492.90 492.97 492.90 492.91 0.0K
12:04 492.84 492.84 492.68 492.80 0.0K
12:05 492.94 492.94 492.83 492.87 0.0K
12:06 492.94 493.13 492.94 493.13 0.0K
12:07 493.26 493.73 493.26 493.73 0.0K
12:08 493.69 493.69 493.60 493.60 0.0K
12:09 493.83 494.12 493.83 494.12 0.0K
12:10 494.17 494.17 494.10 494.10 0.0K
12:11 493.91 494.06 493.89 494.06 0.0K
12:12 493.99 493.99 493.89 493.93 0.0K
12:13 494.18 494.18 494.04 494.15 0.0K
12:14 494.14 494.16 493.88 493.88 0.0K
12:15 493.91 493.98 493.75 493.75 0.0K
12:16 493.39 493.71 493.39 493.54 0.0K
12:17 493.86 493.86 493.66 493.73 0.0K
12:18 494.13 494.13 493.77 493.77 0.0K
12:19 493.65 493.83 493.65 493.79 0.0K
12:20 493.79 493.79 493.38 493.38 0.0K
12:21 493.48 493.52 493.35 493.35 0.0K
12:22 493.60 493.78 493.48 493.78 0.0K
12:23 493.56 493.61 493.52 493.54 0.0K
12:24 493.54 493.57 493.43 493.54 0.0K
12:25 493.60 493.76 493.60 493.76 0.0K
12:26 493.48 493.63 493.48 493.63 0.0K
12:27 493.67 493.85 493.67 493.81 0.0K
12:28 493.83 493.91 493.62 493.91 0.0K
12:29 493.87 493.87 493.58 493.58 0.0K
12:30 493.63 493.83 493.54 493.83 0.0K
12:31 493.82 493.85 493.80 493.80 0.0K
12:32 493.77 493.81 493.75 493.79 0.0K
12:33 493.79 493.79 493.38 493.43 0.0K
12:34 493.55 493.81 493.55 493.76 0.0K
12:35 493.46 493.48 493.25 493.25 0.0K
12:36 493.48 493.48 493.36 493.48 0.0K
12:37 493.47 493.47 493.19 493.19 0.0K
12:38 493.55 493.55 493.50 493.53 0.0K
12:39 493.68 493.98 493.68 493.98 0.0K
12:40 494.18 494.24 494.18 494.22 0.0K
12:41 494.03 494.10 493.87 494.10 0.0K
12:42 493.91 494.10 493.91 494.01 0.0K
12:43 494.19 494.19 493.64 493.64 0.0K
12:44 493.80 493.93 493.80 493.90 0.0K
12:45 493.91 494.00 493.91 493.95 0.0K
12:46 493.82 493.92 493.69 493.92 0.0K
12:47 493.91 494.06 493.89 494.06 0.0K
12:48 494.06 494.12 493.86 493.86 0.0K
12:49 493.86 493.87 493.71 493.87 0.0K
12:50 493.76 494.23 493.66 494.23 0.0K
12:51 494.06 494.06 493.87 493.87 0.0K
12:52 493.88 494.07 493.85 494.07 0.0K
12:53 494.09 494.18 494.02 494.18 0.0K
12:54 494.35 494.35 493.97 494.03 0.0K
12:55 494.38 494.48 494.38 494.42 0.0K
12:56 493.97 494.36 493.97 494.00 0.0K
12:57 494.20 494.34 494.19 494.29 0.0K
12:58 494.28 494.40 494.28 494.40 0.0K
12:59 494.41 494.41 494.26 494.26 0.0K
13:00 494.18 494.58 494.18 494.48 0.0K
13:01 494.49 494.55 494.44 494.52 0.0K
13:02 494.59 494.59 494.27 494.35 0.0K
13:03 494.42 494.42 494.21 494.24 0.0K
13:04 494.14 494.27 494.14 494.27 0.0K
13:05 494.26 494.26 494.07 494.07 0.0K
13:06 493.79 493.86 493.79 493.86 0.0K
13:07 493.95 493.97 493.93 493.96 0.0K
13:08 493.93 494.23 493.93 494.11 0.0K
13:09 494.09 494.24 494.09 494.24 0.0K
13:10 494.11 494.14 494.11 494.14 0.0K
13:11 494.24 494.24 493.99 493.99 0.0K
13:12 494.04 494.13 494.04 494.05 0.0K
13:13 494.29 494.30 494.28 494.28 0.0K
13:14 494.39 494.52 494.39 494.52 0.0K
13:15 494.20 494.42 494.20 494.27 0.0K
13:16 494.27 494.27 494.25 494.27 0.0K
13:17 494.25 494.26 494.00 494.26 0.0K
13:18 494.06 494.32 494.06 494.32 0.0K
13:19 494.32 494.32 494.09 494.09 0.0K
13:20 494.14 494.15 494.00 494.15 0.0K
13:21 494.15 494.22 494.07 494.22 0.0K
13:22 494.18 494.18 494.12 494.12 0.0K
13:23 494.02 494.11 494.02 494.11 0.0K
13:24 493.92 493.97 493.91 493.91 0.0K
13:25 493.90 494.01 493.90 494.01 0.0K
13:26 493.96 493.96 493.79 493.79 0.0K
13:27 493.76 494.10 493.76 494.10 0.0K
13:28 494.11 494.15 494.11 494.12 0.0K
13:29 494.12 494.15 494.09 494.15 0.0K
13:30 494.16 494.36 494.13 494.36 0.0K
13:31 494.47 494.57 494.41 494.57 0.0K
13:32 494.61 494.61 494.43 494.43 0.0K
13:33 494.52 494.54 494.32 494.32 0.0K
13:34 494.27 494.35 494.27 494.35 0.0K
13:35 494.31 494.31 494.20 494.27 0.0K
13:36 494.18 494.18 494.04 494.05 0.0K
13:37 494.33 494.46 494.21 494.46 0.0K
13:38 494.48 494.65 494.48 494.64 0.0K
13:39 494.55 494.59 494.51 494.58 0.0K
13:40 494.51 494.62 494.51 494.62 0.0K
13:41 494.53 494.79 494.53 494.79 0.0K
13:42 494.65 494.75 494.53 494.53 0.0K
13:43 494.83 494.83 494.61 494.61 0.0K
13:44 494.68 494.68 494.48 494.48 0.0K
13:45 494.30 494.30 494.16 494.27 0.0K
13:46 494.16 494.41 494.16 494.32 0.0K
13:47 494.14 494.17 494.04 494.17 0.0K
13:48 494.00 494.31 494.00 494.29 0.0K
13:49 494.28 494.35 494.11 494.11 0.0K
13:50 494.27 494.28 494.21 494.21 0.0K
13:51 494.31 494.47 494.19 494.31 0.0K
13:52 494.41 494.41 494.25 494.41 0.0K
13:53 494.37 494.37 494.30 494.30 0.0K
13:54 494.28 494.28 494.02 494.15 0.0K
13:55 494.17 494.26 494.08 494.26 0.0K
13:56 493.99 494.31 493.99 494.31 0.0K
13:57 494.32 494.70 494.32 494.66 0.0K
13:58 494.52 494.52 494.33 494.33 0.0K
13:59 494.31 494.47 494.29 494.47 0.0K
14:00 494.40 494.72 494.40 494.67 0.0K
14:01 494.87 494.98 494.48 494.98 0.0K
14:02 495.05 495.62 495.05 495.34 0.0K
14:03 495.06 495.06 494.70 494.70 0.0K
14:04 494.76 494.77 494.59 494.77 0.0K
14:05 494.77 494.96 494.77 494.85 0.0K
14:06 494.76 495.34 494.76 495.34 0.0K
14:07 495.22 495.31 495.04 495.04 0.0K
14:08 494.90 495.20 494.61 495.20 0.0K
14:09 495.31 495.31 494.92 495.16 0.0K
14:10 495.28 495.28 495.23 495.23 0.0K
14:11 495.36 495.40 495.11 495.40 0.0K
14:12 495.43 495.50 495.29 495.44 0.0K
14:13 495.50 495.50 495.37 495.37 0.0K
14:14 495.39 495.39 495.22 495.36 0.0K
14:15 495.23 495.23 495.00 495.21 0.0K
14:16 495.20 495.30 495.06 495.30 0.0K
14:17 495.34 495.34 495.17 495.18 0.0K
14:18 495.09 495.09 494.98 495.08 0.0K
14:19 495.23 495.23 494.78 494.78 0.0K
14:20 495.03 495.19 494.94 495.19 0.0K
14:21 495.02 495.32 495.02 495.32 0.0K
14:22 495.22 495.22 495.13 495.13 0.0K
14:23 495.22 495.22 494.96 494.96 0.0K
14:24 495.02 495.24 495.00 495.24 0.0K
14:25 495.24 495.24 494.98 494.98 0.0K
14:26 495.19 495.19 495.04 495.05 0.0K
14:27 494.88 494.89 494.79 494.79 0.0K
14:28 495.01 495.33 495.01 495.33 0.0K
14:29 495.22 495.26 495.03 495.23 0.0K
14:30 495.12 495.17 495.07 495.08 0.0K
14:31 495.07 495.07 494.77 494.77 0.0K
14:32 494.66 494.90 494.61 494.74 0.0K
14:33 495.01 495.22 495.01 495.22 0.0K
14:34 495.18 495.18 494.73 494.73 0.0K
14:35 494.56 494.69 494.56 494.64 0.0K
14:36 494.77 494.85 494.73 494.73 0.0K
14:37 494.89 494.94 494.76 494.94 0.0K
14:38 494.73 494.94 494.73 494.94 0.0K
14:39 495.03 495.37 495.03 495.03 0.0K
14:40 495.13 495.63 495.13 495.63 0.0K
14:41 495.84 495.84 495.74 495.74 0.0K
14:42 495.85 495.85 495.68 495.68 0.0K
14:43 495.74 495.80 495.70 495.70 0.0K
14:44 495.57 495.84 495.57 495.81 0.0K
14:45 495.93 496.11 495.74 495.74 0.0K
14:46 495.90 496.07 495.89 495.89 0.0K
14:47 495.71 495.88 495.71 495.79 0.0K
14:48 495.81 495.81 495.43 495.43 0.0K
14:49 495.48 495.48 494.98 494.98 0.0K
14:50 495.23 495.23 494.97 495.04 0.0K
14:51 495.07 495.13 494.87 494.87 0.0K
14:52 494.89 494.89 494.54 494.54 0.0K
14:53 494.78 494.87 494.78 494.87 0.0K
14:54 494.78 495.04 494.78 495.04 0.0K
14:55 495.16 495.16 495.02 495.14 0.0K
14:56 495.16 495.16 494.90 494.96 0.0K
14:57 495.19 495.19 494.82 494.96 0.0K
14:58 495.02 495.02 495.00 495.00 0.0K
14:59 494.98 495.21 494.77 494.95 0.0K
15:00 494.83 494.84 494.82 494.82 0.0K
15:01 494.82 494.82 494.78 494.78 0.0K
15:02 494.78 494.82 494.78 494.78 0.0K
15:03 494.79 494.79 494.65 494.77 0.0K
15:04 494.77 494.77 494.76 494.76 0.0K
15:05 494.76 494.77 494.76 494.77 0.0K
15:06 494.75 494.76 494.63 494.63 0.0K
15:07 494.62 494.63 494.62 494.62 0.0K
15:08 494.49 494.64 494.49 494.64 0.0K
15:09 494.64 494.67 494.64 494.66 0.0K
15:10 494.54 494.66 494.52 494.52 0.0K
15:11 494.63 494.64 494.59 494.64 0.0K
15:12 494.63 494.63 494.59 494.59 0.0K
15:13 494.49 494.64 494.49 494.59 0.0K
15:14 494.59 494.60 494.48 494.60 0.0K
15:15 494.60 494.60 494.58 494.58 0.0K
15:16 494.58 494.58 494.37 494.37 0.0K
15:17 494.52 494.55 494.41 494.53 0.0K
15:18 494.52 494.53 494.36 494.53 0.0K
15:19 494.51 494.51 494.48 494.50 0.0K
15:20 494.48 494.49 494.48 494.49 0.0K
15:21 494.80 494.80 494.80 494.80 0.0K
15:22 494.80 495.18 494.80 495.18 0.0K
15:23 495.18 495.18 495.18 495.18 0.0K
15:24 495.18 495.18 495.18 495.18 0.0K
15:25 495.18 495.18 495.18 495.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles