S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 478.80 478.80 477.89 478.15 0.0K
08:31 478.31 478.31 477.51 477.51 0.0K
08:32 477.35 478.46 477.35 478.46 0.0K
08:33 478.24 478.74 478.17 478.74 0.0K
08:34 478.99 480.19 478.99 480.19 0.0K
08:35 479.73 479.73 479.61 479.62 0.0K
08:36 479.23 479.77 479.23 479.77 0.0K
08:37 479.77 479.77 479.45 479.76 0.0K
08:38 479.67 479.83 479.67 479.80 0.0K
08:39 479.46 479.53 479.26 479.45 0.0K
08:40 480.18 480.48 480.17 480.48 0.0K
08:41 479.99 479.99 479.40 479.40 0.0K
08:42 478.91 479.21 478.51 478.51 0.0K
08:43 478.88 478.88 478.54 478.56 0.0K
08:44 478.58 478.81 478.58 478.68 0.0K
08:45 478.33 478.58 478.28 478.28 0.0K
08:46 478.37 478.37 478.14 478.14 0.0K
08:47 478.29 478.77 478.29 478.40 0.0K
08:48 478.28 478.30 478.19 478.19 0.0K
08:49 478.07 478.07 476.99 476.99 0.0K
08:50 476.96 476.96 476.82 476.82 0.0K
08:51 476.88 477.01 476.61 476.61 0.0K
08:52 476.65 476.92 476.65 476.92 0.0K
08:53 476.77 476.80 476.69 476.69 0.0K
08:54 476.69 476.76 476.65 476.76 0.0K
08:55 476.76 476.94 476.30 476.47 0.0K
08:56 476.49 476.84 476.49 476.84 0.0K
08:57 476.64 476.64 476.46 476.58 0.0K
08:58 476.77 476.81 476.51 476.51 0.0K
08:59 476.55 476.55 476.15 476.15 0.0K
09:00 475.47 476.06 475.47 476.06 0.0K
09:01 476.19 476.47 476.19 476.43 0.0K
09:02 476.57 476.57 476.01 476.01 0.0K
09:03 476.12 476.17 475.90 475.93 0.0K
09:04 475.77 475.80 475.77 475.80 0.0K
09:05 475.43 475.43 475.21 475.25 0.0K
09:06 475.15 475.48 475.15 475.30 0.0K
09:07 475.41 475.87 475.41 475.87 0.0K
09:08 475.81 475.88 475.73 475.73 0.0K
09:09 475.88 476.11 475.88 475.95 0.0K
09:10 476.05 476.10 476.04 476.10 0.0K
09:11 476.23 476.25 476.08 476.21 0.0K
09:12 476.29 476.34 476.20 476.34 0.0K
09:13 476.18 476.31 475.75 475.75 0.0K
09:14 476.34 476.34 475.74 475.84 0.0K
09:15 475.81 475.81 475.46 475.46 0.0K
09:16 475.26 475.29 475.07 475.29 0.0K
09:17 475.31 475.31 475.08 475.23 0.0K
09:18 475.40 475.99 475.40 475.74 0.0K
09:19 475.43 475.67 475.43 475.58 0.0K
09:20 475.63 475.67 475.51 475.67 0.0K
09:21 475.51 475.71 475.51 475.69 0.0K
09:22 475.71 475.89 475.71 475.89 0.0K
09:23 475.83 475.83 475.36 475.36 0.0K
09:24 475.37 475.45 475.28 475.45 0.0K
09:25 475.51 475.54 475.42 475.54 0.0K
09:26 475.53 475.91 475.40 475.91 0.0K
09:27 475.65 475.65 475.50 475.51 0.0K
09:28 475.42 475.42 474.95 475.35 0.0K
09:29 475.40 475.49 475.37 475.43 0.0K
09:30 475.35 475.37 475.19 475.19 0.0K
09:31 474.90 475.28 474.90 475.28 0.0K
09:32 475.04 475.42 475.04 475.31 0.0K
09:33 475.34 475.36 475.22 475.36 0.0K
09:34 475.49 475.76 475.49 475.58 0.0K
09:35 475.74 475.74 475.63 475.63 0.0K
09:36 475.54 475.54 475.19 475.19 0.0K
09:37 475.14 475.20 475.05 475.05 0.0K
09:38 474.97 475.00 474.97 475.00 0.0K
09:39 475.04 475.24 475.04 475.24 0.0K
09:40 475.14 475.14 475.00 475.05 0.0K
09:41 475.10 475.33 475.10 475.25 0.0K
09:42 475.32 475.40 475.25 475.40 0.0K
09:43 475.48 475.48 475.23 475.26 0.0K
09:44 475.43 475.84 475.39 475.84 0.0K
09:45 475.96 476.16 475.96 476.13 0.0K
09:46 476.21 476.29 476.15 476.23 0.0K
09:47 476.27 476.27 475.89 475.90 0.0K
09:48 476.19 476.19 475.95 475.95 0.0K
09:49 475.97 476.16 475.97 476.11 0.0K
09:50 476.17 476.17 475.92 476.03 0.0K
09:51 476.12 476.18 475.94 475.94 0.0K
09:52 476.14 476.30 475.96 476.30 0.0K
09:53 476.48 476.54 476.37 476.54 0.0K
09:54 476.64 477.17 476.64 477.11 0.0K
09:55 477.48 477.48 477.30 477.31 0.0K
09:56 476.91 477.17 476.91 477.17 0.0K
09:57 476.90 477.01 476.71 476.71 0.0K
09:58 476.72 476.74 476.57 476.73 0.0K
09:59 476.73 476.96 476.73 476.83 0.0K
10:00 476.73 477.04 476.73 477.04 0.0K
10:01 477.05 477.40 477.05 477.40 0.0K
10:02 477.28 477.61 477.28 477.61 0.0K
10:03 477.83 478.27 477.83 478.24 0.0K
10:04 478.36 478.37 478.19 478.36 0.0K
10:05 478.34 478.66 478.34 478.66 0.0K
10:06 478.95 478.95 478.71 478.71 0.0K
10:07 478.84 479.05 478.84 478.96 0.0K
10:08 478.73 478.91 478.73 478.91 0.0K
10:09 478.81 479.67 478.81 479.67 0.0K
10:10 479.36 479.36 479.15 479.20 0.0K
10:11 479.19 479.28 478.93 479.28 0.0K
10:12 479.38 479.38 479.14 479.14 0.0K
10:13 479.28 479.63 479.13 479.13 0.0K
10:14 479.32 479.42 479.31 479.33 0.0K
10:15 479.21 479.34 479.21 479.33 0.0K
10:16 479.34 479.34 478.93 479.03 0.0K
10:17 479.01 479.07 478.83 479.07 0.0K
10:18 479.07 479.08 478.83 478.86 0.0K
10:19 478.74 478.81 478.65 478.69 0.0K
10:20 478.72 478.75 478.57 478.57 0.0K
10:21 478.55 478.80 478.55 478.80 0.0K
10:22 478.53 478.79 478.42 478.42 0.0K
10:23 478.48 478.50 478.31 478.31 0.0K
10:24 478.26 478.42 478.26 478.33 0.0K
10:25 478.31 478.38 478.22 478.22 0.0K
10:26 478.29 478.29 478.13 478.13 0.0K
10:27 478.13 478.41 478.13 478.41 0.0K
10:28 478.26 478.27 478.23 478.25 0.0K
10:29 478.26 478.45 478.26 478.45 0.0K
10:30 478.49 478.71 478.49 478.52 0.0K
10:31 478.55 478.57 478.46 478.46 0.0K
10:32 478.32 478.62 478.13 478.62 0.0K
10:33 478.64 478.67 478.57 478.63 0.0K
10:34 478.75 478.75 478.33 478.36 0.0K
10:35 478.45 478.45 478.25 478.25 0.0K
10:36 478.30 478.43 478.30 478.42 0.0K
10:37 478.47 478.52 478.30 478.30 0.0K
10:38 478.82 478.82 478.71 478.75 0.0K
10:39 478.72 478.72 478.50 478.50 0.0K
10:40 478.48 478.48 478.33 478.33 0.0K
10:41 478.35 478.56 478.32 478.56 0.0K
10:42 478.81 478.91 478.68 478.68 0.0K
10:43 478.61 478.61 478.55 478.56 0.0K
10:44 478.61 478.64 478.60 478.64 0.0K
10:45 478.77 478.77 478.68 478.72 0.0K
10:46 478.77 478.98 478.66 478.98 0.0K
10:47 478.88 478.88 478.61 478.62 0.0K
10:48 478.66 478.70 478.59 478.70 0.0K
10:49 478.90 478.96 478.62 478.62 0.0K
10:50 478.42 478.71 478.25 478.25 0.0K
10:51 478.47 478.47 478.36 478.36 0.0K
10:52 478.44 478.91 478.44 478.91 0.0K
10:53 478.74 478.74 478.39 478.39 0.0K
10:54 478.43 478.43 478.29 478.40 0.0K
10:55 478.43 478.59 478.40 478.57 0.0K
10:56 478.61 478.65 478.58 478.58 0.0K
10:57 478.68 478.68 478.63 478.63 0.0K
10:58 478.64 478.71 478.64 478.65 0.0K
10:59 478.46 478.59 478.36 478.36 0.0K
11:00 478.57 478.58 478.51 478.58 0.0K
11:01 478.55 478.59 478.43 478.59 0.0K
11:02 478.59 478.59 478.50 478.54 0.0K
11:03 478.46 478.58 478.46 478.57 0.0K
11:04 478.54 478.59 478.40 478.59 0.0K
11:05 478.49 478.69 478.49 478.65 0.0K
11:06 478.66 478.69 478.60 478.69 0.0K
11:07 478.87 478.87 478.70 478.76 0.0K
11:08 478.71 478.71 478.63 478.67 0.0K
11:09 478.55 478.85 478.55 478.78 0.0K
11:10 478.76 478.98 478.76 478.90 0.0K
11:11 478.69 479.05 478.65 478.96 0.0K
11:12 478.92 479.13 478.92 479.13 0.0K
11:13 478.97 479.21 478.97 479.07 0.0K
11:14 479.08 479.18 479.07 479.14 0.0K
11:15 478.86 478.97 478.86 478.92 0.0K
11:16 478.92 478.92 478.61 478.61 0.0K
11:17 478.61 479.04 478.61 479.04 0.0K
11:18 478.99 479.07 478.98 479.03 0.0K
11:19 478.95 479.17 478.95 479.03 0.0K
11:20 479.20 479.20 479.04 479.11 0.0K
11:21 479.25 479.25 478.98 478.98 0.0K
11:22 478.89 478.92 478.89 478.92 0.0K
11:23 479.06 479.06 478.90 478.90 0.0K
11:24 478.96 479.05 478.84 478.84 0.0K
11:25 479.06 479.06 478.83 478.86 0.0K
11:26 479.04 479.08 478.90 479.08 0.0K
11:27 479.11 479.11 478.97 478.97 0.0K
11:28 478.95 478.99 478.93 478.99 0.0K
11:29 479.10 479.10 479.06 479.10 0.0K
11:30 479.24 479.48 479.24 479.48 0.0K
11:31 479.51 479.75 479.51 479.75 0.0K
11:32 479.73 479.73 479.47 479.47 0.0K
11:33 479.47 479.47 479.40 479.46 0.0K
11:34 479.35 479.35 479.30 479.33 0.0K
11:35 479.21 479.74 479.21 479.74 0.0K
11:36 479.54 479.70 479.54 479.57 0.0K
11:37 479.55 479.55 479.35 479.35 0.0K
11:38 479.39 479.40 479.21 479.21 0.0K
11:39 479.30 479.57 479.30 479.53 0.0K
11:40 479.45 479.50 479.45 479.50 0.0K
11:41 479.55 479.55 479.36 479.36 0.0K
11:42 479.50 479.54 479.48 479.48 0.0K
11:43 479.46 479.70 479.46 479.69 0.0K
11:44 479.60 479.60 479.50 479.56 0.0K
11:45 479.46 479.49 479.36 479.36 0.0K
11:46 479.37 479.42 479.37 479.37 0.0K
11:47 479.31 479.64 479.31 479.64 0.0K
11:48 479.71 479.76 479.71 479.72 0.0K
11:49 479.77 479.77 479.69 479.69 0.0K
11:50 479.72 479.72 479.59 479.63 0.0K
11:51 479.53 479.67 479.45 479.45 0.0K
11:52 479.42 479.49 479.42 479.45 0.0K
11:53 479.45 479.45 479.31 479.44 0.0K
11:54 479.42 479.46 479.39 479.41 0.0K
11:55 479.41 479.42 479.34 479.42 0.0K
11:56 479.32 479.59 479.32 479.59 0.0K
11:57 479.59 479.59 479.49 479.53 0.0K
11:58 479.46 479.46 479.40 479.40 0.0K
11:59 479.49 479.49 479.25 479.37 0.0K
12:00 479.28 479.33 479.05 479.33 0.0K
12:01 479.29 479.58 479.29 479.44 0.0K
12:02 479.37 479.37 479.30 479.30 0.0K
12:03 479.44 479.59 479.44 479.52 0.0K
12:04 479.53 479.63 479.53 479.63 0.0K
12:05 479.62 479.62 479.41 479.41 0.0K
12:06 479.44 479.44 479.38 479.38 0.0K
12:07 479.32 479.32 479.24 479.24 0.0K
12:08 479.22 479.37 479.22 479.37 0.0K
12:09 479.52 479.52 479.33 479.34 0.0K
12:10 479.41 479.41 479.27 479.38 0.0K
12:11 479.51 479.51 479.43 479.43 0.0K
12:12 479.55 479.58 479.41 479.41 0.0K
12:13 479.55 479.66 479.54 479.66 0.0K
12:14 479.64 479.69 479.64 479.67 0.0K
12:15 479.64 479.64 479.47 479.47 0.0K
12:16 479.52 479.62 479.52 479.62 0.0K
12:17 479.61 479.62 479.55 479.55 0.0K
12:18 479.59 479.71 479.56 479.71 0.0K
12:19 479.62 479.62 479.57 479.59 0.0K
12:20 479.61 479.61 479.54 479.54 0.0K
12:21 479.56 479.64 479.46 479.64 0.0K
12:22 479.68 479.73 479.68 479.73 0.0K
12:23 479.69 479.72 479.65 479.72 0.0K
12:24 479.65 479.85 479.65 479.82 0.0K
12:25 479.83 479.95 479.81 479.81 0.0K
12:26 479.74 479.74 479.64 479.64 0.0K
12:27 479.67 479.71 479.63 479.71 0.0K
12:28 479.66 479.74 479.59 479.63 0.0K
12:29 479.71 479.74 479.59 479.74 0.0K
12:30 479.63 479.68 479.56 479.68 0.0K
12:31 479.61 479.67 479.61 479.62 0.0K
12:32 479.98 480.06 479.98 480.02 0.0K
12:33 479.92 479.92 479.77 479.92 0.0K
12:34 479.83 480.39 479.83 480.16 0.0K
12:35 480.26 480.46 480.19 480.46 0.0K
12:36 480.47 480.80 480.47 480.80 0.0K
12:37 480.75 480.99 480.75 480.99 0.0K
12:38 481.02 481.20 481.02 481.20 0.0K
12:39 481.22 481.39 481.22 481.39 0.0K
12:40 481.39 482.00 481.39 482.00 0.0K
12:41 481.88 481.92 481.68 481.92 0.0K
12:42 482.02 482.02 481.69 481.69 0.0K
12:43 481.59 481.81 481.59 481.81 0.0K
12:44 481.91 482.22 481.91 482.12 0.0K
12:45 481.70 481.86 481.70 481.84 0.0K
12:46 481.94 482.58 481.80 482.46 0.0K
12:47 482.49 482.67 482.49 482.67 0.0K
12:48 482.77 482.77 482.53 482.77 0.0K
12:49 482.50 482.79 482.50 482.72 0.0K
12:50 482.61 482.61 482.33 482.33 0.0K
12:51 481.66 482.03 481.66 482.02 0.0K
12:52 482.00 482.17 482.00 482.11 0.0K
12:53 482.10 482.10 481.89 481.93 0.0K
12:54 482.08 482.28 482.05 482.05 0.0K
12:55 482.48 482.48 482.29 482.29 0.0K
12:56 482.23 482.23 481.88 481.88 0.0K
12:57 481.92 482.30 481.92 482.30 0.0K
12:58 482.40 482.46 482.22 482.46 0.0K
12:59 482.26 482.36 482.26 482.36 0.0K
13:00 482.24 482.80 482.09 482.80 0.0K
13:01 482.56 482.56 482.28 482.32 0.0K
13:02 482.43 483.03 482.43 482.87 0.0K
13:03 482.79 482.84 482.62 482.81 0.0K
13:04 482.80 482.80 482.59 482.59 0.0K
13:05 482.51 482.55 482.51 482.51 0.0K
13:06 482.56 482.59 482.34 482.46 0.0K
13:07 482.55 482.55 482.30 482.30 0.0K
13:08 482.43 482.51 482.42 482.42 0.0K
13:09 482.36 482.42 482.20 482.42 0.0K
13:10 482.41 482.41 482.23 482.27 0.0K
13:11 482.24 482.24 482.13 482.14 0.0K
13:12 482.11 482.23 482.05 482.23 0.0K
13:13 482.21 482.64 482.21 482.64 0.0K
13:14 482.59 482.65 482.27 482.65 0.0K
13:15 482.80 482.93 482.79 482.91 0.0K
13:16 483.11 483.27 483.11 483.20 0.0K
13:17 483.07 483.07 483.04 483.07 0.0K
13:18 483.29 483.29 483.05 483.20 0.0K
13:19 483.14 483.18 483.03 483.03 0.0K
13:20 483.17 483.31 482.95 482.95 0.0K
13:21 483.20 483.20 482.95 482.97 0.0K
13:22 482.95 483.13 482.67 482.67 0.0K
13:23 482.71 483.22 482.71 482.90 0.0K
13:24 482.77 483.04 482.76 482.76 0.0K
13:25 482.55 482.71 482.55 482.71 0.0K
13:26 482.66 482.78 482.59 482.59 0.0K
13:27 482.49 482.87 482.49 482.87 0.0K
13:28 482.85 482.93 482.76 482.77 0.0K
13:29 482.73 482.82 482.63 482.63 0.0K
13:30 482.94 483.04 482.87 483.04 0.0K
13:31 483.13 483.13 482.87 482.87 0.0K
13:32 482.92 482.93 482.90 482.92 0.0K
13:33 482.83 482.83 482.62 482.66 0.0K
13:34 482.68 482.68 482.31 482.31 0.0K
13:35 482.52 482.67 482.42 482.67 0.0K
13:36 482.75 483.02 482.75 483.02 0.0K
13:37 483.20 483.20 482.80 482.80 0.0K
13:38 482.73 482.76 482.55 482.68 0.0K
13:39 482.63 482.63 482.28 482.28 0.0K
13:40 482.63 482.71 482.41 482.71 0.0K
13:41 482.78 482.78 482.72 482.74 0.0K
13:42 482.56 482.68 482.49 482.68 0.0K
13:43 482.68 482.77 482.63 482.77 0.0K
13:44 482.86 483.04 482.86 482.98 0.0K
13:45 483.34 483.45 483.34 483.44 0.0K
13:46 483.37 483.48 483.31 483.31 0.0K
13:47 483.35 483.36 483.18 483.36 0.0K
13:48 483.56 483.68 483.56 483.68 0.0K
13:49 483.61 483.74 483.60 483.74 0.0K
13:50 483.83 483.91 483.83 483.91 0.0K
13:51 483.78 483.99 483.72 483.99 0.0K
13:52 483.91 483.94 483.81 483.81 0.0K
13:53 483.83 483.85 483.74 483.85 0.0K
13:54 483.89 484.02 483.89 483.89 0.0K
13:55 484.06 484.15 484.06 484.15 0.0K
13:56 484.23 484.25 484.05 484.05 0.0K
13:57 484.01 484.01 483.91 483.97 0.0K
13:58 484.11 484.11 483.98 483.98 0.0K
13:59 484.04 484.05 483.86 483.92 0.0K
14:00 484.05 484.10 483.84 483.84 0.0K
14:01 483.98 484.12 483.90 483.90 0.0K
14:02 483.97 483.98 483.97 483.98 0.0K
14:03 484.07 484.10 483.97 484.10 0.0K
14:04 483.96 484.22 483.96 484.22 0.0K
14:05 484.25 484.25 484.19 484.19 0.0K
14:06 484.21 484.21 483.96 483.96 0.0K
14:07 484.07 484.17 484.07 484.17 0.0K
14:08 484.02 484.03 483.93 483.93 0.0K
14:09 483.52 483.74 483.52 483.65 0.0K
14:10 483.58 483.78 483.55 483.65 0.0K
14:11 483.96 484.01 483.82 483.99 0.0K
14:12 483.79 483.88 483.62 483.62 0.0K
14:13 483.67 483.91 483.67 483.91 0.0K
14:14 483.98 484.14 483.98 483.98 0.0K
14:15 483.98 484.05 483.78 483.78 0.0K
14:16 483.90 483.90 483.84 483.84 0.0K
14:17 484.25 484.33 484.25 484.32 0.0K
14:18 484.33 484.35 484.15 484.15 0.0K
14:19 484.21 484.24 484.19 484.19 0.0K
14:20 484.18 484.21 484.05 484.21 0.0K
14:21 484.24 484.24 483.75 483.75 0.0K
14:22 483.70 483.85 483.70 483.79 0.0K
14:23 483.82 483.87 483.74 483.76 0.0K
14:24 483.87 484.01 483.87 483.97 0.0K
14:25 484.05 484.05 484.00 484.00 0.0K
14:26 484.04 484.11 484.04 484.11 0.0K
14:27 484.11 484.11 484.04 484.04 0.0K
14:28 484.12 484.34 484.09 484.34 0.0K
14:29 484.32 484.58 484.32 484.44 0.0K
14:30 484.49 484.75 484.49 484.75 0.0K
14:31 484.80 484.91 484.80 484.90 0.0K
14:32 484.89 485.04 484.89 484.90 0.0K
14:33 484.90 485.12 484.90 485.12 0.0K
14:34 485.15 485.15 484.91 484.96 0.0K
14:35 485.00 485.19 485.00 485.19 0.0K
14:36 485.10 485.52 485.10 485.52 0.0K
14:37 485.64 485.76 485.21 485.21 0.0K
14:38 485.84 485.97 485.84 485.97 0.0K
14:39 485.87 485.92 485.85 485.91 0.0K
14:40 485.99 485.99 485.70 485.70 0.0K
14:41 485.75 485.75 485.12 485.12 0.0K
14:42 485.23 485.58 485.23 485.58 0.0K
14:43 485.70 485.70 485.61 485.63 0.0K
14:44 485.57 485.57 485.09 485.09 0.0K
14:45 484.97 485.27 484.97 485.15 0.0K
14:46 485.30 485.30 484.92 484.92 0.0K
14:47 484.94 485.22 484.94 485.22 0.0K
14:48 485.20 485.26 485.08 485.08 0.0K
14:49 485.15 485.41 485.15 485.32 0.0K
14:50 485.42 485.63 485.41 485.63 0.0K
14:51 485.81 485.81 485.57 485.59 0.0K
14:52 485.72 485.86 485.72 485.81 0.0K
14:53 485.74 485.78 485.59 485.67 0.0K
14:54 485.69 485.81 485.65 485.65 0.0K
14:55 485.76 485.89 485.69 485.69 0.0K
14:56 485.64 485.80 485.62 485.80 0.0K
14:57 485.89 486.12 485.85 486.12 0.0K
14:58 485.94 485.97 485.85 485.85 0.0K
14:59 485.62 485.89 485.54 485.54 0.0K
15:00 485.60 485.65 485.60 485.65 0.0K
15:01 485.66 485.71 485.64 485.71 0.0K
15:02 485.71 485.76 485.69 485.69 0.0K
15:03 485.69 485.71 485.69 485.71 0.0K
15:04 485.76 485.78 485.65 485.65 0.0K
15:05 485.69 485.83 485.69 485.83 0.0K
15:06 485.73 485.83 485.73 485.83 0.0K
15:07 485.82 485.90 485.82 485.90 0.0K
15:08 485.81 485.83 485.81 485.83 0.0K
15:09 485.84 485.89 485.83 485.89 0.0K
15:10 485.89 485.89 485.86 485.88 0.0K
15:11 485.87 485.87 485.80 485.80 0.0K
15:12 485.80 485.80 485.74 485.74 0.0K
15:13 485.57 485.60 485.43 485.56 0.0K
15:14 485.63 485.63 485.61 485.61 0.0K
15:15 485.61 485.62 485.61 485.61 0.0K
15:16 485.61 485.61 485.61 485.61 0.0K
15:17 485.61 485.61 485.61 485.61 0.0K
15:18 485.61 485.70 485.61 485.70 0.0K
15:19 485.62 485.69 485.62 485.69 0.0K
15:20 485.68 485.70 485.68 485.69 0.0K
15:21 485.66 485.66 485.66 485.66 0.0K
15:22 485.66 485.66 485.52 485.52 0.0K
15:23 485.52 485.52 485.52 485.52 0.0K
15:24 485.52 485.52 485.52 485.52 0.0K
15:25 485.52 485.52 485.52 485.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles