S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 483.99 484.93 483.99 484.93 0.0K
08:31 484.91 485.45 484.91 485.45 0.0K
08:32 485.72 485.72 485.30 485.30 0.0K
08:33 485.14 485.79 485.14 485.44 0.0K
08:34 485.26 485.65 485.26 485.65 0.0K
08:35 485.55 486.11 485.55 486.11 0.0K
08:36 486.17 486.17 485.75 485.75 0.0K
08:37 485.84 485.99 485.84 485.98 0.0K
08:38 485.89 485.89 485.68 485.69 0.0K
08:39 485.66 485.92 485.66 485.91 0.0K
08:40 485.98 486.53 485.98 486.52 0.0K
08:41 486.22 486.35 486.22 486.35 0.0K
08:42 486.12 486.60 486.12 486.46 0.0K
08:43 486.80 486.96 486.44 486.44 0.0K
08:44 486.53 486.56 486.20 486.20 0.0K
08:45 486.15 486.57 486.15 486.57 0.0K
08:46 486.39 486.39 486.30 486.30 0.0K
08:47 486.32 486.43 486.32 486.43 0.0K
08:48 486.79 487.02 486.79 486.90 0.0K
08:49 486.93 487.16 486.93 486.99 0.0K
08:50 487.45 487.75 487.45 487.75 0.0K
08:51 487.65 487.65 487.46 487.56 0.0K
08:52 487.34 487.49 487.29 487.49 0.0K
08:53 487.37 487.57 487.36 487.57 0.0K
08:54 487.56 487.56 487.33 487.33 0.0K
08:55 487.38 487.60 487.38 487.60 0.0K
08:56 487.42 487.68 487.42 487.65 0.0K
08:57 487.64 487.91 487.64 487.88 0.0K
08:58 487.77 487.77 487.69 487.69 0.0K
08:59 487.66 487.66 487.18 487.18 0.0K
09:00 487.05 487.19 486.67 486.67 0.0K
09:01 486.59 486.72 486.59 486.69 0.0K
09:02 486.62 486.73 486.60 486.73 0.0K
09:03 486.26 486.26 485.99 486.20 0.0K
09:04 486.17 486.31 486.17 486.31 0.0K
09:05 486.30 486.83 486.30 486.83 0.0K
09:06 486.81 487.03 486.67 487.03 0.0K
09:07 487.07 487.07 486.90 486.91 0.0K
09:08 486.93 487.06 486.87 487.06 0.0K
09:09 486.72 487.06 486.67 487.06 0.0K
09:10 487.07 487.26 487.02 487.26 0.0K
09:11 487.46 487.68 487.44 487.68 0.0K
09:12 487.74 487.87 487.74 487.87 0.0K
09:13 487.83 488.01 487.83 487.99 0.0K
09:14 488.14 488.37 488.09 488.37 0.0K
09:15 488.33 488.33 487.90 487.90 0.0K
09:16 487.84 487.85 487.56 487.56 0.0K
09:17 487.46 487.53 487.43 487.43 0.0K
09:18 487.68 487.73 487.41 487.41 0.0K
09:19 487.54 487.73 487.54 487.73 0.0K
09:20 487.66 487.93 487.66 487.90 0.0K
09:21 488.09 488.10 487.97 487.97 0.0K
09:22 488.01 488.08 487.97 488.08 0.0K
09:23 488.25 488.25 488.11 488.25 0.0K
09:24 488.08 488.08 487.90 487.90 0.0K
09:25 487.85 488.20 487.85 488.20 0.0K
09:26 488.09 488.09 487.99 488.03 0.0K
09:27 488.08 488.13 487.85 487.85 0.0K
09:28 488.32 488.56 488.32 488.44 0.0K
09:29 488.49 488.49 488.27 488.27 0.0K
09:30 488.23 488.24 488.11 488.11 0.0K
09:31 488.18 488.18 487.94 487.95 0.0K
09:32 488.28 488.28 488.00 488.16 0.0K
09:33 488.06 488.06 487.86 487.86 0.0K
09:34 488.00 488.03 487.98 488.00 0.0K
09:35 488.17 488.45 488.17 488.43 0.0K
09:36 488.54 488.54 488.42 488.44 0.0K
09:37 488.61 488.69 488.56 488.69 0.0K
09:38 488.68 488.72 488.58 488.58 0.0K
09:39 488.61 489.20 488.47 489.20 0.0K
09:40 489.32 489.37 489.14 489.14 0.0K
09:41 489.26 489.37 489.26 489.32 0.0K
09:42 489.33 489.53 489.33 489.49 0.0K
09:43 489.45 489.61 489.41 489.42 0.0K
09:44 489.43 489.43 489.24 489.24 0.0K
09:45 489.35 489.47 489.35 489.46 0.0K
09:46 489.20 489.20 489.09 489.09 0.0K
09:47 489.01 489.34 489.01 489.34 0.0K
09:48 489.26 489.26 488.89 489.05 0.0K
09:49 489.27 489.27 489.03 489.03 0.0K
09:50 489.09 489.17 489.08 489.17 0.0K
09:51 488.82 488.82 488.63 488.64 0.0K
09:52 488.67 488.67 488.59 488.59 0.0K
09:53 488.65 488.65 488.38 488.38 0.0K
09:54 488.38 488.50 488.36 488.50 0.0K
09:55 488.30 488.31 488.09 488.31 0.0K
09:56 488.52 488.52 488.25 488.44 0.0K
09:57 488.34 488.39 488.30 488.39 0.0K
09:58 488.36 488.48 488.33 488.42 0.0K
09:59 488.53 488.53 488.21 488.40 0.0K
10:00 488.58 488.66 488.45 488.45 0.0K
10:01 488.22 488.22 487.80 487.95 0.0K
10:02 487.77 487.97 487.65 487.97 0.0K
10:03 488.03 488.03 487.76 487.76 0.0K
10:04 487.90 488.11 487.87 488.11 0.0K
10:05 488.10 488.10 487.99 488.06 0.0K
10:06 488.06 488.14 487.69 487.69 0.0K
10:07 487.97 487.97 487.65 487.65 0.0K
10:08 487.70 487.70 487.50 487.63 0.0K
10:09 487.41 487.60 487.41 487.60 0.0K
10:10 487.74 487.74 487.33 487.33 0.0K
10:11 487.33 487.69 487.33 487.59 0.0K
10:12 487.60 487.81 487.60 487.81 0.0K
10:13 487.58 487.58 487.23 487.23 0.0K
10:14 487.18 487.49 487.18 487.28 0.0K
10:15 487.39 487.39 487.25 487.25 0.0K
10:16 487.05 487.53 487.05 487.49 0.0K
10:17 487.65 487.95 487.55 487.55 0.0K
10:18 487.56 487.83 487.46 487.46 0.0K
10:19 487.55 487.64 487.42 487.64 0.0K
10:20 487.50 487.50 487.37 487.37 0.0K
10:21 487.40 487.57 487.40 487.57 0.0K
10:22 487.48 487.74 487.48 487.66 0.0K
10:23 487.39 487.64 487.39 487.64 0.0K
10:24 487.67 487.67 487.48 487.48 0.0K
10:25 487.46 487.56 487.19 487.56 0.0K
10:26 487.56 487.57 487.32 487.32 0.0K
10:27 487.82 487.84 487.80 487.80 0.0K
10:28 487.72 487.78 487.62 487.62 0.0K
10:29 487.56 487.56 487.46 487.53 0.0K
10:30 487.62 487.62 487.28 487.32 0.0K
10:31 487.32 487.38 487.29 487.29 0.0K
10:32 487.25 487.30 487.23 487.28 0.0K
10:33 487.30 487.30 487.22 487.29 0.0K
10:34 487.20 487.24 487.14 487.14 0.0K
10:35 486.75 487.57 486.75 487.57 0.0K
10:36 487.54 487.54 487.44 487.48 0.0K
10:37 487.31 487.55 487.31 487.47 0.0K
10:38 487.51 487.54 487.46 487.53 0.0K
10:39 487.51 487.59 487.34 487.59 0.0K
10:40 487.50 487.50 486.87 486.87 0.0K
10:41 486.65 486.65 486.39 486.42 0.0K
10:42 486.38 486.49 486.38 486.46 0.0K
10:43 486.25 486.32 486.20 486.20 0.0K
10:44 486.18 486.18 486.03 486.10 0.0K
10:45 486.25 486.37 486.25 486.37 0.0K
10:46 486.37 486.41 486.16 486.41 0.0K
10:47 486.46 486.59 486.45 486.59 0.0K
10:48 486.60 486.60 486.46 486.51 0.0K
10:49 486.74 487.00 486.74 486.99 0.0K
10:50 486.91 486.98 486.91 486.91 0.0K
10:51 486.96 487.10 486.96 487.10 0.0K
10:52 486.96 487.08 486.76 487.08 0.0K
10:53 487.01 487.01 486.79 486.79 0.0K
10:54 486.85 486.96 486.82 486.82 0.0K
10:55 487.00 487.00 486.62 486.67 0.0K
10:56 486.61 486.73 486.61 486.64 0.0K
10:57 486.72 486.72 486.28 486.28 0.0K
10:58 486.01 486.01 485.98 485.98 0.0K
10:59 486.00 486.00 485.90 485.92 0.0K
11:00 486.16 486.24 486.04 486.24 0.0K
11:01 486.21 486.21 485.99 485.99 0.0K
11:02 485.97 486.05 485.86 485.86 0.0K
11:03 486.08 486.08 485.71 485.91 0.0K
11:04 485.84 486.03 485.75 486.03 0.0K
11:05 485.79 486.17 485.79 486.17 0.0K
11:06 486.16 486.16 485.89 485.89 0.0K
11:07 486.06 486.13 486.06 486.07 0.0K
11:08 486.07 486.07 485.85 486.01 0.0K
11:09 485.88 486.13 485.88 486.01 0.0K
11:10 485.95 485.97 485.95 485.95 0.0K
11:11 485.79 486.11 485.79 486.08 0.0K
11:12 486.13 486.37 486.13 486.37 0.0K
11:13 486.34 486.61 486.23 486.61 0.0K
11:14 486.52 486.69 486.46 486.69 0.0K
11:15 486.53 486.53 486.36 486.42 0.0K
11:16 486.44 486.46 486.43 486.46 0.0K
11:17 486.47 486.47 486.25 486.25 0.0K
11:18 486.40 486.40 486.09 486.09 0.0K
11:19 486.13 486.26 486.07 486.26 0.0K
11:20 486.19 486.44 486.13 486.44 0.0K
11:21 486.50 486.67 486.50 486.61 0.0K
11:22 486.74 486.75 486.72 486.75 0.0K
11:23 486.83 486.91 486.83 486.91 0.0K
11:24 487.05 487.05 486.59 486.64 0.0K
11:25 486.64 486.64 486.55 486.63 0.0K
11:26 486.57 486.67 486.57 486.67 0.0K
11:27 486.66 486.88 486.66 486.88 0.0K
11:28 486.77 486.99 486.67 486.70 0.0K
11:29 486.69 486.72 486.44 486.44 0.0K
11:30 486.64 486.81 486.64 486.69 0.0K
11:31 486.58 486.89 486.58 486.88 0.0K
11:32 486.74 486.78 486.55 486.78 0.0K
11:33 486.69 486.78 486.49 486.78 0.0K
11:34 486.75 486.75 486.72 486.73 0.0K
11:35 486.60 486.60 486.51 486.51 0.0K
11:36 486.53 486.81 486.47 486.81 0.0K
11:37 486.91 486.92 486.84 486.91 0.0K
11:38 486.93 486.93 486.72 486.72 0.0K
11:39 486.66 486.67 486.63 486.64 0.0K
11:40 486.68 486.68 486.47 486.47 0.0K
11:41 486.44 486.69 486.44 486.65 0.0K
11:42 486.68 486.74 486.67 486.74 0.0K
11:43 486.76 486.76 486.51 486.69 0.0K
11:44 486.72 486.77 486.69 486.77 0.0K
11:45 486.81 486.82 486.72 486.72 0.0K
11:46 486.79 486.79 486.62 486.62 0.0K
11:47 486.61 486.63 486.54 486.54 0.0K
11:48 486.45 486.46 486.44 486.46 0.0K
11:49 486.44 486.68 486.44 486.68 0.0K
11:50 486.70 486.76 486.70 486.73 0.0K
11:51 486.53 486.53 486.35 486.35 0.0K
11:52 486.27 486.49 486.27 486.49 0.0K
11:53 486.24 486.67 486.24 486.67 0.0K
11:54 486.68 486.68 486.41 486.52 0.0K
11:55 486.49 486.69 486.49 486.63 0.0K
11:56 486.79 486.86 486.60 486.60 0.0K
11:57 486.62 486.62 486.36 486.36 0.0K
11:58 486.52 486.55 486.52 486.53 0.0K
11:59 486.46 486.53 486.46 486.49 0.0K
12:00 486.32 486.50 486.32 486.35 0.0K
12:01 486.29 486.29 486.10 486.10 0.0K
12:02 486.07 486.19 485.97 486.19 0.0K
12:03 486.28 486.34 486.09 486.09 0.0K
12:04 486.27 486.29 486.18 486.23 0.0K
12:05 486.24 486.48 486.19 486.48 0.0K
12:06 486.66 486.86 486.66 486.83 0.0K
12:07 486.92 487.07 486.92 486.93 0.0K
12:08 486.79 486.79 486.71 486.71 0.0K
12:09 486.85 486.95 486.76 486.95 0.0K
12:10 486.94 487.00 486.91 486.91 0.0K
12:11 487.05 487.05 486.87 486.87 0.0K
12:12 486.89 486.92 486.89 486.92 0.0K
12:13 486.85 486.87 486.85 486.86 0.0K
12:14 486.82 486.91 486.82 486.91 0.0K
12:15 486.86 486.86 486.78 486.78 0.0K
12:16 486.81 486.93 486.81 486.93 0.0K
12:17 486.96 486.98 486.88 486.88 0.0K
12:18 486.83 486.83 486.77 486.77 0.0K
12:19 486.81 486.81 486.55 486.55 0.0K
12:20 486.66 486.66 486.32 486.32 0.0K
12:21 486.43 486.57 486.43 486.57 0.0K
12:22 486.59 486.59 486.57 486.58 0.0K
12:23 486.56 486.57 486.53 486.57 0.0K
12:24 486.70 486.70 486.38 486.46 0.0K
12:25 486.30 486.61 486.24 486.61 0.0K
12:26 486.56 486.57 486.35 486.39 0.0K
12:27 486.33 486.38 486.27 486.27 0.0K
12:28 486.17 486.17 486.00 486.00 0.0K
12:29 486.19 486.22 486.14 486.22 0.0K
12:30 486.26 486.49 486.26 486.47 0.0K
12:31 486.40 486.40 486.09 486.22 0.0K
12:32 486.46 486.46 486.40 486.40 0.0K
12:33 486.55 486.63 486.45 486.45 0.0K
12:34 486.49 486.65 486.49 486.65 0.0K
12:35 486.55 486.81 486.55 486.81 0.0K
12:36 486.75 486.83 486.69 486.69 0.0K
12:37 486.67 486.70 486.64 486.64 0.0K
12:38 486.79 486.79 486.75 486.76 0.0K
12:39 486.81 486.82 486.77 486.82 0.0K
12:40 486.80 486.82 486.73 486.75 0.0K
12:41 486.85 486.93 486.70 486.87 0.0K
12:42 486.63 486.77 486.63 486.68 0.0K
12:43 486.71 486.83 486.69 486.83 0.0K
12:44 486.83 487.10 486.83 487.05 0.0K
12:45 487.11 487.19 487.04 487.19 0.0K
12:46 487.19 487.19 487.04 487.04 0.0K
12:47 487.19 487.19 487.15 487.18 0.0K
12:48 487.09 487.14 487.01 487.01 0.0K
12:49 487.10 487.10 486.89 486.89 0.0K
12:50 486.95 486.95 486.84 486.84 0.0K
12:51 487.01 487.05 486.95 487.04 0.0K
12:52 486.97 486.97 486.90 486.90 0.0K
12:53 486.96 487.10 486.96 487.08 0.0K
12:54 487.07 487.11 487.05 487.05 0.0K
12:55 487.11 487.11 487.00 487.01 0.0K
12:56 486.74 486.74 486.54 486.54 0.0K
12:57 486.40 486.61 486.40 486.61 0.0K
12:58 486.49 486.53 486.49 486.53 0.0K
12:59 486.61 486.61 486.50 486.50 0.0K
13:00 486.52 486.52 486.42 486.50 0.0K
13:01 486.41 486.41 486.25 486.25 0.0K
13:02 486.29 486.48 486.28 486.28 0.0K
13:03 486.43 486.43 486.36 486.36 0.0K
13:04 486.33 486.33 486.08 486.27 0.0K
13:05 486.22 486.29 486.17 486.17 0.0K
13:06 486.53 486.53 486.24 486.24 0.0K
13:07 485.71 486.13 485.71 486.13 0.0K
13:08 486.27 486.44 486.13 486.13 0.0K
13:09 486.16 486.35 486.16 486.19 0.0K
13:10 486.17 486.17 486.12 486.12 0.0K
13:11 485.95 486.08 485.92 486.05 0.0K
13:12 486.04 486.04 486.01 486.04 0.0K
13:13 486.05 486.24 486.05 486.24 0.0K
13:14 486.04 486.50 486.04 486.46 0.0K
13:15 486.56 486.64 486.56 486.57 0.0K
13:16 486.61 486.76 486.60 486.76 0.0K
13:17 486.80 486.80 486.72 486.72 0.0K
13:18 486.47 486.57 486.47 486.54 0.0K
13:19 486.60 486.69 486.60 486.68 0.0K
13:20 486.52 486.58 486.45 486.45 0.0K
13:21 486.44 486.62 486.44 486.61 0.0K
13:22 486.57 486.57 486.39 486.40 0.0K
13:23 486.46 486.64 486.46 486.51 0.0K
13:24 486.55 486.84 486.55 486.84 0.0K
13:25 486.92 486.92 486.71 486.90 0.0K
13:26 486.93 486.96 486.87 486.87 0.0K
13:27 486.84 486.84 486.49 486.55 0.0K
13:28 486.53 486.53 486.34 486.34 0.0K
13:29 486.39 486.41 486.27 486.41 0.0K
13:30 486.18 486.22 486.08 486.15 0.0K
13:31 485.95 486.09 485.95 486.06 0.0K
13:32 486.10 486.13 486.04 486.04 0.0K
13:33 486.01 486.04 485.93 485.93 0.0K
13:34 486.11 486.11 485.96 485.96 0.0K
13:35 486.02 486.14 486.02 486.14 0.0K
13:36 486.18 486.35 486.17 486.35 0.0K
13:37 486.31 486.39 486.31 486.36 0.0K
13:38 486.26 486.36 486.17 486.17 0.0K
13:39 486.18 486.19 486.06 486.16 0.0K
13:40 486.12 486.12 486.03 486.09 0.0K
13:41 486.16 486.16 486.09 486.14 0.0K
13:42 486.04 486.08 486.03 486.08 0.0K
13:43 486.15 486.15 485.57 485.57 0.0K
13:44 485.73 485.80 485.65 485.80 0.0K
13:45 485.61 485.64 485.54 485.54 0.0K
13:46 485.51 485.80 485.44 485.80 0.0K
13:47 485.80 485.84 485.75 485.75 0.0K
13:48 485.74 486.00 485.74 485.84 0.0K
13:49 485.82 485.82 485.70 485.70 0.0K
13:50 485.77 485.81 485.77 485.77 0.0K
13:51 485.86 485.93 485.82 485.93 0.0K
13:52 485.90 485.90 485.54 485.67 0.0K
13:53 485.64 485.69 485.61 485.61 0.0K
13:54 485.61 485.61 485.55 485.55 0.0K
13:55 485.62 485.62 485.50 485.60 0.0K
13:56 485.75 485.75 485.68 485.69 0.0K
13:57 485.77 485.82 485.61 485.61 0.0K
13:58 485.64 485.64 485.50 485.50 0.0K
13:59 485.60 485.71 485.48 485.71 0.0K
14:00 485.70 485.81 485.70 485.81 0.0K
14:01 485.63 485.74 485.63 485.74 0.0K
14:02 485.78 485.80 485.68 485.80 0.0K
14:03 485.82 485.85 485.77 485.77 0.0K
14:04 485.78 485.83 485.59 485.82 0.0K
14:05 485.75 485.83 485.75 485.78 0.0K
14:06 485.77 485.88 485.77 485.88 0.0K
14:07 485.85 485.88 485.84 485.85 0.0K
14:08 486.00 486.04 485.98 486.04 0.0K
14:09 486.05 486.07 485.94 486.07 0.0K
14:10 486.26 486.38 486.26 486.38 0.0K
14:11 486.28 486.28 486.02 486.02 0.0K
14:12 486.06 486.09 485.97 485.97 0.0K
14:13 486.01 486.05 485.94 485.94 0.0K
14:14 486.03 486.12 485.96 486.12 0.0K
14:15 485.89 486.09 485.89 486.01 0.0K
14:16 486.05 486.05 485.80 485.80 0.0K
14:17 486.01 486.01 485.87 485.89 0.0K
14:18 486.01 486.01 485.87 485.87 0.0K
14:19 485.92 485.92 485.86 485.86 0.0K
14:20 485.91 485.91 485.77 485.77 0.0K
14:21 485.77 485.97 485.77 485.97 0.0K
14:22 485.98 486.21 485.98 486.21 0.0K
14:23 486.17 486.25 486.16 486.25 0.0K
14:24 486.18 486.28 486.18 486.20 0.0K
14:25 486.23 486.34 486.21 486.29 0.0K
14:26 486.33 486.34 486.26 486.26 0.0K
14:27 486.12 486.29 486.12 486.24 0.0K
14:28 486.29 486.34 486.29 486.31 0.0K
14:29 486.33 486.33 486.17 486.17 0.0K
14:30 486.24 486.24 486.05 486.05 0.0K
14:31 486.14 486.14 486.02 486.02 0.0K
14:32 486.07 486.17 486.06 486.06 0.0K
14:33 486.14 486.19 486.14 486.15 0.0K
14:34 486.09 486.30 486.09 486.30 0.0K
14:35 486.23 486.35 486.15 486.18 0.0K
14:36 486.32 486.61 486.32 486.61 0.0K
14:37 486.49 486.68 486.46 486.46 0.0K
14:38 486.63 486.67 486.62 486.67 0.0K
14:39 486.55 486.65 486.55 486.58 0.0K
14:40 486.76 486.76 486.53 486.53 0.0K
14:41 486.52 486.53 486.36 486.36 0.0K
14:42 486.47 486.67 486.42 486.42 0.0K
14:43 486.52 486.52 486.26 486.44 0.0K
14:44 486.52 486.52 486.29 486.38 0.0K
14:45 486.41 486.41 486.17 486.26 0.0K
14:46 486.06 486.06 486.00 486.01 0.0K
14:47 486.12 486.20 486.03 486.20 0.0K
14:48 486.20 486.35 486.20 486.32 0.0K
14:49 486.38 486.38 486.27 486.27 0.0K
14:50 486.30 486.47 486.30 486.47 0.0K
14:51 486.49 486.52 486.15 486.15 0.0K
14:52 486.18 486.18 486.08 486.09 0.0K
14:53 486.19 486.30 486.19 486.30 0.0K
14:54 486.26 486.39 486.25 486.28 0.0K
14:55 486.19 486.54 486.19 486.47 0.0K
14:56 486.29 486.31 486.07 486.23 0.0K
14:57 486.27 486.38 486.24 486.38 0.0K
14:58 486.39 486.51 486.29 486.51 0.0K
14:59 486.57 486.62 486.35 486.60 0.0K
15:00 486.20 486.20 486.07 486.18 0.0K
15:01 486.15 486.15 486.02 486.02 0.0K
15:02 486.20 486.22 486.07 486.22 0.0K
15:03 486.19 486.22 486.19 486.22 0.0K
15:04 486.21 486.22 486.21 486.22 0.0K
15:05 486.22 486.22 486.12 486.12 0.0K
15:06 486.13 486.13 486.12 486.12 0.0K
15:07 486.15 486.22 486.14 486.22 0.0K
15:08 486.22 486.22 486.21 486.22 0.0K
15:09 486.20 486.24 486.20 486.23 0.0K
15:10 486.23 486.23 486.23 486.23 0.0K
15:11 486.23 486.23 486.11 486.11 0.0K
15:12 486.23 486.24 486.23 486.23 0.0K
15:13 486.23 486.23 486.23 486.23 0.0K
15:14 486.23 486.23 486.22 486.22 0.0K
15:15 486.24 486.25 486.13 486.24 0.0K
15:16 486.24 486.24 486.23 486.23 0.0K
15:17 486.22 486.22 486.20 486.20 0.0K
15:18 486.21 486.21 486.20 486.20 0.0K
15:19 486.20 486.20 486.20 486.20 0.0K
15:20 486.22 486.22 486.20 486.20 0.0K
15:21 486.20 486.20 486.20 486.20 0.0K
15:22 486.20 486.20 486.20 486.20 0.0K
15:23 486.20 486.20 486.20 486.20 0.0K
15:24 486.20 486.53 486.20 486.53 0.0K
15:25 486.53 486.53 486.53 486.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles