S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
507.47
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 469.78 470.26 469.78 470.26 0.0K
08:31 470.33 470.76 470.33 470.76 0.0K
08:32 470.91 471.15 470.89 470.99 0.0K
08:33 470.89 470.89 470.29 470.29 0.0K
08:34 470.04 470.04 469.48 469.56 0.0K
08:35 469.55 469.77 469.21 469.77 0.0K
08:36 469.54 469.54 468.09 468.30 0.0K
08:37 468.33 468.33 467.80 467.80 0.0K
08:38 467.84 468.04 467.84 467.92 0.0K
08:39 468.17 468.99 468.17 468.87 0.0K
08:40 469.48 469.48 469.29 469.48 0.0K
08:41 469.49 469.49 469.08 469.25 0.0K
08:42 469.21 469.47 469.21 469.47 0.0K
08:43 469.40 470.07 469.40 470.07 0.0K
08:44 470.42 470.88 470.41 470.88 0.0K
08:45 470.91 470.91 470.40 470.40 0.0K
08:46 470.15 470.38 470.15 470.38 0.0K
08:47 470.34 470.43 470.23 470.31 0.0K
08:48 470.30 470.30 469.75 469.75 0.0K
08:49 469.85 469.85 469.68 469.68 0.0K
08:50 469.56 469.69 469.48 469.69 0.0K
08:51 469.80 469.80 469.44 469.44 0.0K
08:52 469.48 470.05 469.48 470.05 0.0K
08:53 470.16 470.19 469.95 470.17 0.0K
08:54 470.14 470.40 470.14 470.40 0.0K
08:55 470.47 470.76 470.47 470.76 0.0K
08:56 470.79 470.88 470.57 470.88 0.0K
08:57 470.81 470.82 470.43 470.43 0.0K
08:58 470.49 470.49 470.36 470.48 0.0K
08:59 470.46 470.66 470.28 470.28 0.0K
09:00 470.45 470.45 470.32 470.40 0.0K
09:01 470.29 470.29 470.04 470.07 0.0K
09:02 470.07 470.28 470.02 470.28 0.0K
09:03 470.17 470.23 470.09 470.23 0.0K
09:04 470.14 470.29 470.05 470.29 0.0K
09:05 470.20 470.32 470.15 470.32 0.0K
09:06 470.49 470.54 470.45 470.49 0.0K
09:07 470.51 470.51 470.11 470.11 0.0K
09:08 470.49 470.60 470.45 470.60 0.0K
09:09 470.87 471.05 470.78 471.05 0.0K
09:10 471.14 471.14 470.99 471.08 0.0K
09:11 471.06 471.06 469.70 469.70 0.0K
09:12 470.07 470.31 470.06 470.31 0.0K
09:13 470.28 470.28 469.93 469.93 0.0K
09:14 470.00 470.00 469.88 470.00 0.0K
09:15 469.33 469.66 469.33 469.35 0.0K
09:16 469.72 469.84 469.44 469.84 0.0K
09:17 469.32 469.64 469.32 469.42 0.0K
09:18 469.44 469.46 469.41 469.41 0.0K
09:19 469.35 469.46 469.30 469.46 0.0K
09:20 469.53 469.55 469.47 469.50 0.0K
09:21 469.63 469.63 469.36 469.36 0.0K
09:22 469.22 469.22 469.11 469.12 0.0K
09:23 469.13 469.13 468.92 469.09 0.0K
09:24 468.96 468.96 468.81 468.81 0.0K
09:25 469.13 469.14 469.04 469.14 0.0K
09:26 469.20 469.20 469.05 469.10 0.0K
09:27 469.19 469.19 469.10 469.10 0.0K
09:28 469.08 469.38 469.08 469.37 0.0K
09:29 469.29 469.50 469.29 469.42 0.0K
09:30 469.36 469.83 469.36 469.83 0.0K
09:31 469.38 469.76 469.38 469.64 0.0K
09:32 469.56 469.56 469.47 469.54 0.0K
09:33 469.53 469.86 469.53 469.79 0.0K
09:34 469.53 469.79 469.44 469.53 0.0K
09:35 469.50 469.71 469.50 469.71 0.0K
09:36 469.65 469.73 469.64 469.73 0.0K
09:37 469.65 469.69 469.57 469.57 0.0K
09:38 469.57 469.67 469.57 469.67 0.0K
09:39 469.57 469.57 469.10 469.10 0.0K
09:40 469.15 469.50 469.15 469.50 0.0K
09:41 469.31 469.53 469.31 469.53 0.0K
09:42 469.72 470.03 469.72 470.02 0.0K
09:43 470.06 470.18 470.06 470.10 0.0K
09:44 470.26 470.49 470.26 470.49 0.0K
09:45 470.54 470.77 470.54 470.69 0.0K
09:46 470.84 471.37 470.84 471.37 0.0K
09:47 470.94 470.94 470.78 470.78 0.0K
09:48 470.66 470.66 470.38 470.38 0.0K
09:49 470.33 470.33 470.21 470.21 0.0K
09:50 470.02 470.24 470.02 470.12 0.0K
09:51 470.05 470.15 470.05 470.09 0.0K
09:52 470.00 470.02 469.92 470.01 0.0K
09:53 470.23 470.48 470.23 470.48 0.0K
09:54 470.52 470.63 470.52 470.63 0.0K
09:55 470.59 470.82 470.59 470.82 0.0K
09:56 470.74 470.74 470.61 470.61 0.0K
09:57 470.64 470.70 470.34 470.34 0.0K
09:58 470.53 470.58 470.36 470.36 0.0K
09:59 470.48 470.76 470.48 470.64 0.0K
10:00 470.69 471.08 470.69 471.08 0.0K
10:01 471.17 471.18 470.94 470.94 0.0K
10:02 470.89 471.03 470.85 471.03 0.0K
10:03 470.89 471.04 470.87 470.87 0.0K
10:04 470.94 471.14 470.88 471.14 0.0K
10:05 471.16 471.19 471.15 471.15 0.0K
10:06 471.11 471.13 471.07 471.07 0.0K
10:07 471.01 471.17 470.97 471.17 0.0K
10:08 471.16 471.18 471.13 471.13 0.0K
10:09 471.07 471.07 470.93 471.01 0.0K
10:10 471.00 471.11 471.00 471.01 0.0K
10:11 470.98 470.98 470.87 470.93 0.0K
10:12 470.85 471.09 470.85 471.09 0.0K
10:13 471.08 471.08 470.89 470.92 0.0K
10:14 471.10 471.15 471.10 471.15 0.0K
10:15 471.21 471.22 470.98 470.98 0.0K
10:16 471.14 471.23 471.02 471.23 0.0K
10:17 471.25 471.27 471.17 471.17 0.0K
10:18 471.16 471.30 471.16 471.24 0.0K
10:19 471.17 471.46 471.17 471.46 0.0K
10:20 471.45 471.45 471.35 471.37 0.0K
10:21 471.17 471.45 471.17 471.45 0.0K
10:22 471.44 471.72 471.44 471.72 0.0K
10:23 471.81 471.81 471.60 471.60 0.0K
10:24 471.59 471.59 471.44 471.44 0.0K
10:25 471.40 471.40 471.29 471.29 0.0K
10:26 471.26 471.26 471.06 471.15 0.0K
10:27 471.12 471.31 470.92 471.31 0.0K
10:28 471.13 471.16 471.10 471.12 0.0K
10:29 471.14 471.58 471.14 471.58 0.0K
10:30 471.50 471.72 471.50 471.72 0.0K
10:31 471.68 471.73 471.58 471.73 0.0K
10:32 471.94 471.94 471.81 471.82 0.0K
10:33 471.85 472.18 471.85 472.18 0.0K
10:34 472.38 472.55 472.38 472.55 0.0K
10:35 472.22 472.61 472.22 472.48 0.0K
10:36 472.52 472.71 472.52 472.61 0.0K
10:37 473.00 473.00 472.90 472.90 0.0K
10:38 472.90 472.90 472.66 472.81 0.0K
10:39 472.74 472.95 472.73 472.95 0.0K
10:40 472.91 472.91 472.85 472.87 0.0K
10:41 472.46 472.66 472.46 472.57 0.0K
10:42 472.75 472.75 472.63 472.74 0.0K
10:43 472.88 473.06 472.88 473.00 0.0K
10:44 473.06 473.15 473.01 473.15 0.0K
10:45 473.12 473.12 473.09 473.09 0.0K
10:46 472.96 473.20 472.96 473.20 0.0K
10:47 473.16 473.16 472.99 473.01 0.0K
10:48 472.88 473.05 472.79 473.05 0.0K
10:49 473.09 473.22 473.03 473.20 0.0K
10:50 472.99 472.99 472.73 472.80 0.0K
10:51 473.01 473.14 472.84 473.14 0.0K
10:52 473.16 473.21 472.73 472.91 0.0K
10:53 472.88 472.88 472.73 472.73 0.0K
10:54 472.76 472.76 472.39 472.39 0.0K
10:55 472.29 472.42 472.29 472.42 0.0K
10:56 472.40 472.43 472.35 472.35 0.0K
10:57 472.39 472.59 472.39 472.59 0.0K
10:58 472.63 472.95 472.61 472.95 0.0K
10:59 472.90 473.11 472.87 473.11 0.0K
11:00 473.02 473.02 472.89 472.89 0.0K
11:01 472.87 473.11 472.87 473.09 0.0K
11:02 473.05 473.05 472.86 472.86 0.0K
11:03 472.80 472.98 472.80 472.82 0.0K
11:04 472.80 472.87 472.64 472.87 0.0K
11:05 472.94 473.06 472.94 473.03 0.0K
11:06 473.11 473.35 473.11 473.35 0.0K
11:07 473.21 473.22 473.18 473.22 0.0K
11:08 473.48 473.64 473.48 473.64 0.0K
11:09 473.56 473.56 473.23 473.23 0.0K
11:10 473.53 473.74 473.53 473.66 0.0K
11:11 473.69 473.69 473.36 473.36 0.0K
11:12 473.35 473.35 473.30 473.30 0.0K
11:13 473.28 473.28 472.97 472.97 0.0K
11:14 473.24 473.25 473.07 473.07 0.0K
11:15 473.34 473.37 473.28 473.28 0.0K
11:16 473.29 473.32 473.24 473.28 0.0K
11:17 473.29 473.29 473.15 473.27 0.0K
11:18 473.29 473.44 473.29 473.40 0.0K
11:19 473.25 473.25 473.21 473.21 0.0K
11:20 473.19 473.22 473.05 473.05 0.0K
11:21 473.07 473.18 473.05 473.18 0.0K
11:22 473.22 473.34 473.22 473.33 0.0K
11:23 473.23 473.28 473.03 473.03 0.0K
11:24 473.03 473.03 472.98 473.01 0.0K
11:25 473.04 473.04 472.88 472.89 0.0K
11:26 473.15 473.15 473.03 473.13 0.0K
11:27 473.16 473.20 473.12 473.12 0.0K
11:28 473.22 473.31 473.22 473.31 0.0K
11:29 473.58 473.90 473.58 473.90 0.0K
11:30 473.56 473.88 473.56 473.73 0.0K
11:31 473.85 473.92 473.79 473.79 0.0K
11:32 473.72 473.93 473.72 473.91 0.0K
11:33 474.00 474.04 474.00 474.03 0.0K
11:34 473.91 474.13 473.91 474.07 0.0K
11:35 474.15 474.15 474.00 474.02 0.0K
11:36 473.76 473.76 473.38 473.38 0.0K
11:37 473.73 473.73 473.42 473.51 0.0K
11:38 473.24 473.24 473.02 473.11 0.0K
11:39 473.03 473.22 473.03 473.22 0.0K
11:40 473.11 473.15 473.11 473.14 0.0K
11:41 473.21 473.21 473.06 473.06 0.0K
11:42 473.15 473.31 473.15 473.27 0.0K
11:43 473.19 473.56 473.19 473.56 0.0K
11:44 473.49 473.82 473.49 473.81 0.0K
11:45 473.84 473.84 473.69 473.80 0.0K
11:46 473.78 473.78 473.73 473.75 0.0K
11:47 473.79 473.80 473.75 473.79 0.0K
11:48 473.90 474.14 473.90 474.14 0.0K
11:49 473.88 474.03 473.88 474.02 0.0K
11:50 473.93 473.95 473.89 473.89 0.0K
11:51 473.87 473.94 473.85 473.91 0.0K
11:52 473.92 473.92 473.77 473.77 0.0K
11:53 473.79 473.91 473.79 473.88 0.0K
11:54 473.89 473.89 473.64 473.67 0.0K
11:55 473.75 473.84 473.75 473.84 0.0K
11:56 473.89 474.04 473.80 473.94 0.0K
11:57 474.06 474.06 473.77 473.97 0.0K
11:58 473.93 473.96 473.88 473.88 0.0K
11:59 473.93 474.16 473.93 474.16 0.0K
12:00 474.06 474.24 474.06 474.24 0.0K
12:01 474.06 474.16 474.06 474.16 0.0K
12:02 474.05 474.16 474.05 474.13 0.0K
12:03 474.25 474.30 474.16 474.16 0.0K
12:04 474.10 474.10 473.72 473.72 0.0K
12:05 474.01 474.13 473.88 473.88 0.0K
12:06 473.70 473.79 473.61 473.61 0.0K
12:07 473.77 473.77 473.61 473.65 0.0K
12:08 473.65 473.67 473.46 473.66 0.0K
12:09 473.45 473.51 473.42 473.42 0.0K
12:10 473.47 473.47 473.25 473.25 0.0K
12:11 473.00 473.15 473.00 473.10 0.0K
12:12 473.12 473.12 472.40 472.40 0.0K
12:13 472.35 472.51 472.28 472.28 0.0K
12:14 472.31 472.31 471.96 472.07 0.0K
12:15 472.02 472.05 471.84 472.05 0.0K
12:16 472.02 472.23 471.94 472.13 0.0K
12:17 472.19 472.26 472.01 472.26 0.0K
12:18 472.33 472.33 472.24 472.32 0.0K
12:19 472.36 472.40 472.10 472.10 0.0K
12:20 472.15 472.15 472.01 472.01 0.0K
12:21 472.00 472.00 471.82 471.98 0.0K
12:22 472.22 472.22 472.06 472.11 0.0K
12:23 472.05 472.05 471.68 471.68 0.0K
12:24 471.88 471.88 471.68 471.78 0.0K
12:25 471.83 471.83 471.47 471.60 0.0K
12:26 471.62 471.62 471.55 471.57 0.0K
12:27 471.56 471.72 471.50 471.50 0.0K
12:28 471.47 471.49 471.33 471.33 0.0K
12:29 471.57 471.64 471.45 471.45 0.0K
12:30 471.47 471.52 471.35 471.35 0.0K
12:31 471.21 471.35 471.10 471.25 0.0K
12:32 471.06 471.08 471.04 471.07 0.0K
12:33 471.10 471.10 470.98 470.98 0.0K
12:34 471.00 471.07 470.80 470.80 0.0K
12:35 470.77 470.77 470.64 470.64 0.0K
12:36 470.47 470.85 470.47 470.85 0.0K
12:37 470.73 471.28 470.73 471.19 0.0K
12:38 471.48 471.51 471.39 471.39 0.0K
12:39 471.53 471.53 471.37 471.37 0.0K
12:40 471.29 471.29 471.12 471.12 0.0K
12:41 471.15 471.15 471.04 471.06 0.0K
12:42 470.98 470.98 470.77 470.87 0.0K
12:43 470.90 470.90 470.85 470.85 0.0K
12:44 470.87 471.05 470.87 471.05 0.0K
12:45 471.14 471.40 471.14 471.40 0.0K
12:46 471.29 471.29 470.72 470.83 0.0K
12:47 470.84 470.96 470.84 470.96 0.0K
12:48 470.90 470.93 470.90 470.93 0.0K
12:49 471.03 471.08 471.00 471.00 0.0K
12:50 471.01 471.44 471.01 471.16 0.0K
12:51 471.19 471.30 471.19 471.30 0.0K
12:52 471.49 471.69 471.49 471.68 0.0K
12:53 471.70 471.87 471.70 471.87 0.0K
12:54 471.80 471.81 471.75 471.77 0.0K
12:55 471.89 472.07 471.86 471.96 0.0K
12:56 472.05 472.05 471.90 471.92 0.0K
12:57 471.92 471.99 471.88 471.99 0.0K
12:58 471.94 471.94 471.75 471.75 0.0K
12:59 471.73 471.84 471.67 471.73 0.0K
13:00 471.74 471.74 471.56 471.66 0.0K
13:01 471.68 471.68 471.52 471.52 0.0K
13:02 471.65 471.82 471.65 471.73 0.0K
13:03 471.77 471.84 471.76 471.76 0.0K
13:04 471.85 471.91 471.83 471.91 0.0K
13:05 472.03 472.03 471.95 472.01 0.0K
13:06 472.00 472.01 471.95 471.99 0.0K
13:07 472.02 472.05 471.95 471.95 0.0K
13:08 471.94 471.99 471.93 471.93 0.0K
13:09 472.05 472.05 471.94 472.04 0.0K
13:10 471.85 472.22 471.85 472.08 0.0K
13:11 472.00 472.15 472.00 472.15 0.0K
13:12 472.18 472.33 472.18 472.33 0.0K
13:13 472.36 472.42 472.32 472.42 0.0K
13:14 472.46 472.46 472.27 472.27 0.0K
13:15 472.22 472.22 471.98 471.98 0.0K
13:16 471.93 472.22 471.93 472.22 0.0K
13:17 471.94 472.05 471.94 472.01 0.0K
13:18 472.10 472.15 471.99 472.15 0.0K
13:19 472.13 472.26 472.13 472.26 0.0K
13:20 472.35 472.55 472.35 472.55 0.0K
13:21 472.63 472.63 472.50 472.50 0.0K
13:22 472.61 472.61 472.45 472.45 0.0K
13:23 472.49 472.49 472.33 472.41 0.0K
13:24 472.29 472.43 472.29 472.38 0.0K
13:25 472.32 472.32 472.14 472.27 0.0K
13:26 472.20 472.20 471.75 471.75 0.0K
13:27 471.61 471.70 471.45 471.45 0.0K
13:28 471.59 471.62 471.52 471.62 0.0K
13:29 471.55 471.55 471.40 471.48 0.0K
13:30 471.51 471.52 471.39 471.39 0.0K
13:31 471.55 471.59 471.55 471.59 0.0K
13:32 471.61 471.73 471.61 471.66 0.0K
13:33 471.73 472.10 471.70 472.10 0.0K
13:34 472.06 472.24 472.06 472.17 0.0K
13:35 472.34 472.73 472.34 472.73 0.0K
13:36 472.67 472.70 472.36 472.54 0.0K
13:37 472.47 472.62 472.43 472.59 0.0K
13:38 472.62 472.82 472.62 472.76 0.0K
13:39 472.59 472.70 472.59 472.70 0.0K
13:40 472.73 472.73 472.58 472.72 0.0K
13:41 472.76 472.79 472.67 472.67 0.0K
13:42 472.59 472.73 472.59 472.73 0.0K
13:43 472.72 472.80 472.65 472.76 0.0K
13:44 472.77 472.94 472.76 472.94 0.0K
13:45 472.91 473.00 472.91 472.92 0.0K
13:46 472.97 472.97 472.82 472.83 0.0K
13:47 472.93 473.09 472.93 473.09 0.0K
13:48 473.42 473.42 472.87 472.87 0.0K
13:49 473.10 473.10 472.95 473.06 0.0K
13:50 473.01 473.01 472.74 472.96 0.0K
13:51 472.86 473.09 472.86 473.09 0.0K
13:52 473.11 473.30 473.11 473.22 0.0K
13:53 473.32 473.48 473.32 473.41 0.0K
13:54 473.53 473.82 473.53 473.54 0.0K
13:55 473.69 473.69 473.44 473.44 0.0K
13:56 473.52 473.68 473.52 473.68 0.0K
13:57 473.67 473.94 473.67 473.94 0.0K
13:58 473.78 473.78 473.62 473.74 0.0K
13:59 473.74 473.97 473.74 473.97 0.0K
14:00 474.04 474.49 474.04 474.49 0.0K
14:01 474.46 474.73 474.46 474.73 0.0K
14:02 474.71 474.87 474.62 474.87 0.0K
14:03 474.87 474.87 474.55 474.55 0.0K
14:04 474.51 474.51 474.14 474.14 0.0K
14:05 473.92 473.92 473.71 473.83 0.0K
14:06 473.84 473.96 473.84 473.94 0.0K
14:07 473.96 474.03 473.89 474.02 0.0K
14:08 473.92 473.92 473.57 473.82 0.0K
14:09 473.84 473.84 473.62 473.68 0.0K
14:10 473.73 473.73 473.54 473.54 0.0K
14:11 473.64 473.81 473.64 473.81 0.0K
14:12 473.79 473.96 473.76 473.76 0.0K
14:13 473.75 473.75 473.50 473.50 0.0K
14:14 473.71 473.71 473.57 473.69 0.0K
14:15 473.64 473.64 473.10 473.10 0.0K
14:16 473.04 473.04 472.80 472.93 0.0K
14:17 472.83 472.83 472.74 472.74 0.0K
14:18 472.67 472.69 472.64 472.66 0.0K
14:19 472.48 472.65 472.48 472.60 0.0K
14:20 472.46 472.46 472.36 472.36 0.0K
14:21 472.33 472.37 472.33 472.34 0.0K
14:22 472.31 472.62 472.31 472.62 0.0K
14:23 472.75 473.28 472.75 473.13 0.0K
14:24 473.14 473.14 473.03 473.03 0.0K
14:25 473.04 473.34 473.04 473.34 0.0K
14:26 473.40 473.40 472.67 472.67 0.0K
14:27 472.81 472.87 472.72 472.87 0.0K
14:28 472.77 472.94 472.71 472.71 0.0K
14:29 472.79 472.97 472.79 472.97 0.0K
14:30 472.89 472.92 472.83 472.92 0.0K
14:31 472.90 473.24 472.90 473.24 0.0K
14:32 473.33 473.49 473.33 473.45 0.0K
14:33 473.52 473.56 473.51 473.55 0.0K
14:34 473.71 474.45 473.71 474.45 0.0K
14:35 474.72 474.79 474.58 474.79 0.0K
14:36 474.60 474.60 474.37 474.37 0.0K
14:37 474.50 474.56 474.44 474.56 0.0K
14:38 474.62 474.69 474.49 474.49 0.0K
14:39 474.45 474.48 474.35 474.48 0.0K
14:40 474.43 474.45 474.30 474.30 0.0K
14:41 474.22 474.31 474.21 474.31 0.0K
14:42 474.33 474.59 474.33 474.59 0.0K
14:43 474.67 474.79 474.64 474.79 0.0K
14:44 474.85 474.99 474.85 474.95 0.0K
14:45 474.98 475.05 474.88 474.88 0.0K
14:46 474.70 474.71 474.65 474.68 0.0K
14:47 474.72 474.73 474.59 474.73 0.0K
14:48 474.80 474.80 474.61 474.61 0.0K
14:49 474.54 474.71 474.54 474.71 0.0K
14:50 474.56 474.56 474.41 474.41 0.0K
14:51 474.44 474.44 474.28 474.33 0.0K
14:52 474.19 474.22 474.08 474.19 0.0K
14:53 474.04 474.10 474.03 474.10 0.0K
14:54 474.06 474.06 473.86 473.86 0.0K
14:55 473.77 473.77 473.52 473.52 0.0K
14:56 473.52 473.69 473.52 473.60 0.0K
14:57 473.89 473.89 473.84 473.89 0.0K
14:58 474.00 474.00 473.80 473.80 0.0K
14:59 474.00 474.18 474.00 474.18 0.0K
15:00 474.28 474.28 474.19 474.20 0.0K
15:01 474.19 474.19 474.15 474.15 0.0K
15:02 474.15 474.18 474.14 474.16 0.0K
15:03 474.09 474.11 474.09 474.11 0.0K
15:04 474.11 474.11 474.00 474.03 0.0K
15:05 474.03 474.03 474.01 474.02 0.0K
15:06 473.92 473.92 473.78 473.92 0.0K
15:07 473.94 473.94 473.89 473.89 0.0K
15:08 473.91 473.91 473.91 473.91 0.0K
15:09 473.92 474.02 473.92 474.02 0.0K
15:10 473.91 473.92 473.77 473.90 0.0K
15:11 473.95 473.95 473.89 473.89 0.0K
15:12 473.90 473.91 473.88 473.91 0.0K
15:13 473.88 473.91 473.88 473.91 0.0K
15:14 473.93 473.94 473.92 473.94 0.0K
15:15 473.94 473.94 473.87 473.87 0.0K
15:16 473.87 473.88 473.75 473.85 0.0K
15:17 473.85 473.88 473.85 473.88 0.0K
15:18 473.76 473.88 473.76 473.87 0.0K
15:19 473.83 473.83 473.83 473.83 0.0K
15:20 473.82 474.29 473.81 474.29 0.0K
15:21 474.29 474.29 474.29 474.29 0.0K
15:22 474.29 474.29 474.29 474.29 0.0K
15:23 474.29 474.50 474.29 474.50 0.0K
15:24 474.50 474.50 474.50 474.50 0.0K
15:25 474.50 474.50 474.50 474.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles