S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
499.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 451.32 451.32 450.38 450.38 0.0K
08:31 450.05 450.47 450.05 450.47 0.0K
08:32 450.05 452.95 450.05 452.95 0.0K
08:33 453.00 453.46 452.95 453.46 0.0K
08:34 453.51 453.62 453.13 453.62 0.0K
08:35 453.43 453.43 452.52 452.52 0.0K
08:36 452.99 453.59 452.99 453.42 0.0K
08:37 453.43 453.78 453.41 453.41 0.0K
08:38 453.49 453.49 452.68 452.68 0.0K
08:39 453.01 453.01 452.65 452.65 0.0K
08:40 452.62 453.16 452.62 453.16 0.0K
08:41 453.13 453.13 452.77 452.77 0.0K
08:42 453.09 453.09 452.83 452.83 0.0K
08:43 452.76 453.14 452.58 452.58 0.0K
08:44 452.45 452.71 452.45 452.67 0.0K
08:45 453.37 454.02 453.37 454.02 0.0K
08:46 453.67 453.67 453.16 453.54 0.0K
08:47 454.49 454.49 454.07 454.14 0.0K
08:48 454.28 454.73 454.28 454.60 0.0K
08:49 454.68 454.68 454.11 454.11 0.0K
08:50 454.06 454.06 453.32 453.32 0.0K
08:51 453.26 454.20 453.26 453.78 0.0K
08:52 453.70 453.70 453.36 453.36 0.0K
08:53 453.50 453.53 453.31 453.53 0.0K
08:54 453.67 454.34 453.50 454.34 0.0K
08:55 453.81 453.81 453.75 453.78 0.0K
08:56 453.81 453.81 453.55 453.55 0.0K
08:57 453.61 453.63 453.43 453.43 0.0K
08:58 453.09 453.33 453.09 453.33 0.0K
08:59 453.22 453.22 452.94 452.94 0.0K
09:00 452.85 453.08 452.73 453.08 0.0K
09:01 452.94 453.37 452.94 453.37 0.0K
09:02 453.23 453.68 453.23 453.68 0.0K
09:03 453.59 453.90 453.58 453.72 0.0K
09:04 453.55 453.62 453.35 453.62 0.0K
09:05 453.81 453.81 453.19 453.19 0.0K
09:06 453.19 453.46 453.19 453.34 0.0K
09:07 453.33 453.33 453.03 453.21 0.0K
09:08 453.10 453.32 452.93 453.32 0.0K
09:09 453.12 453.15 453.05 453.15 0.0K
09:10 453.03 453.15 452.88 453.11 0.0K
09:11 452.99 452.99 452.89 452.95 0.0K
09:12 452.94 453.46 452.93 453.46 0.0K
09:13 453.47 453.77 453.47 453.77 0.0K
09:14 454.09 454.09 453.69 453.74 0.0K
09:15 453.73 453.81 453.73 453.80 0.0K
09:16 453.60 453.73 453.54 453.65 0.0K
09:17 453.60 453.60 453.27 453.34 0.0K
09:18 453.40 453.62 453.40 453.42 0.0K
09:19 453.11 453.32 453.11 453.30 0.0K
09:20 453.09 453.09 452.79 452.97 0.0K
09:21 452.80 452.80 452.53 452.53 0.0K
09:22 452.72 452.89 452.72 452.82 0.0K
09:23 452.89 453.05 452.89 452.90 0.0K
09:24 453.03 453.36 453.03 453.36 0.0K
09:25 453.44 453.46 453.38 453.46 0.0K
09:26 453.42 453.84 453.42 453.84 0.0K
09:27 453.53 453.53 453.15 453.15 0.0K
09:28 453.33 453.40 453.26 453.39 0.0K
09:29 453.37 453.39 453.11 453.39 0.0K
09:30 453.37 453.67 453.37 453.67 0.0K
09:31 453.45 453.45 453.10 453.10 0.0K
09:32 453.16 453.79 453.16 453.77 0.0K
09:33 454.07 454.21 454.07 454.21 0.0K
09:34 454.15 454.15 454.08 454.09 0.0K
09:35 454.26 454.26 454.03 454.07 0.0K
09:36 454.02 454.02 453.59 453.65 0.0K
09:37 453.59 453.59 452.82 452.82 0.0K
09:38 452.57 452.82 452.56 452.82 0.0K
09:39 452.88 453.19 452.88 453.19 0.0K
09:40 453.19 453.39 453.19 453.36 0.0K
09:41 453.38 453.38 453.18 453.18 0.0K
09:42 452.81 453.11 452.81 453.08 0.0K
09:43 452.72 452.72 452.21 452.39 0.0K
09:44 452.42 452.42 452.02 452.13 0.0K
09:45 452.12 452.35 452.11 452.35 0.0K
09:46 452.23 452.43 452.23 452.43 0.0K
09:47 452.63 452.64 452.38 452.48 0.0K
09:48 452.46 452.51 452.40 452.40 0.0K
09:49 452.46 452.46 452.23 452.23 0.0K
09:50 452.25 452.25 451.96 452.08 0.0K
09:51 452.18 452.18 451.99 452.16 0.0K
09:52 452.07 452.38 452.07 452.38 0.0K
09:53 452.09 452.33 452.09 452.19 0.0K
09:54 452.24 452.30 452.16 452.16 0.0K
09:55 452.13 452.13 451.94 451.98 0.0K
09:56 451.83 451.89 451.61 451.61 0.0K
09:57 451.82 451.99 451.81 451.81 0.0K
09:58 451.87 452.04 451.80 451.80 0.0K
09:59 451.72 451.88 451.47 451.47 0.0K
10:00 451.44 451.44 451.24 451.24 0.0K
10:01 451.15 451.25 451.11 451.11 0.0K
10:02 451.22 451.50 451.22 451.46 0.0K
10:03 451.63 451.63 451.37 451.59 0.0K
10:04 451.57 451.57 451.34 451.40 0.0K
10:05 451.30 451.30 450.90 450.90 0.0K
10:06 450.86 450.87 450.58 450.58 0.0K
10:07 450.50 450.64 450.50 450.64 0.0K
10:08 450.58 450.58 450.44 450.44 0.0K
10:09 450.51 450.86 450.51 450.86 0.0K
10:10 450.83 451.37 450.83 450.83 0.0K
10:11 450.90 450.99 450.79 450.99 0.0K
10:12 450.90 450.90 450.75 450.82 0.0K
10:13 450.77 450.77 450.68 450.68 0.0K
10:14 450.63 450.69 450.35 450.69 0.0K
10:15 450.75 450.76 450.65 450.65 0.0K
10:16 450.45 450.45 450.27 450.44 0.0K
10:17 450.68 450.68 450.29 450.29 0.0K
10:18 450.38 450.38 450.07 450.12 0.0K
10:19 450.22 450.22 449.98 449.98 0.0K
10:20 449.85 450.00 449.83 449.83 0.0K
10:21 449.83 449.83 449.53 449.65 0.0K
10:22 449.51 449.51 449.27 449.37 0.0K
10:23 449.35 449.43 449.34 449.43 0.0K
10:24 449.44 449.52 449.32 449.52 0.0K
10:25 449.49 449.67 449.48 449.67 0.0K
10:26 449.52 449.52 449.06 449.06 0.0K
10:27 449.19 449.25 449.07 449.22 0.0K
10:28 449.20 449.27 449.18 449.27 0.0K
10:29 449.46 449.46 449.19 449.19 0.0K
10:30 449.11 449.29 449.06 449.09 0.0K
10:31 449.34 449.67 449.34 449.67 0.0K
10:32 450.01 450.01 449.74 449.76 0.0K
10:33 449.82 449.94 449.78 449.78 0.0K
10:34 449.84 449.84 449.63 449.68 0.0K
10:35 449.48 449.56 449.27 449.27 0.0K
10:36 449.46 449.46 449.26 449.33 0.0K
10:37 449.54 449.54 449.06 449.16 0.0K
10:38 449.11 449.11 448.89 448.89 0.0K
10:39 448.66 448.73 448.61 448.61 0.0K
10:40 448.50 448.50 448.35 448.35 0.0K
10:41 448.41 448.42 448.24 448.32 0.0K
10:42 448.19 448.28 448.07 448.07 0.0K
10:43 448.01 448.01 447.83 447.91 0.0K
10:44 447.97 448.40 447.97 448.40 0.0K
10:45 448.11 448.81 448.11 448.81 0.0K
10:46 448.66 448.75 448.66 448.70 0.0K
10:47 448.69 449.19 448.69 449.19 0.0K
10:48 449.00 449.08 448.94 449.08 0.0K
10:49 448.93 448.97 448.87 448.87 0.0K
10:50 448.91 448.92 448.77 448.86 0.0K
10:51 448.78 448.84 448.78 448.80 0.0K
10:52 449.03 449.06 448.80 449.06 0.0K
10:53 449.04 449.34 449.04 449.34 0.0K
10:54 449.64 449.64 449.60 449.60 0.0K
10:55 449.60 449.60 449.45 449.45 0.0K
10:56 449.40 449.40 449.15 449.27 0.0K
10:57 449.29 449.36 449.28 449.36 0.0K
10:58 449.38 449.38 449.22 449.22 0.0K
10:59 449.10 449.10 449.04 449.04 0.0K
11:00 448.95 449.15 448.95 449.15 0.0K
11:01 449.01 449.85 449.01 449.74 0.0K
11:02 449.95 450.40 449.95 450.40 0.0K
11:03 450.18 450.24 450.18 450.24 0.0K
11:04 450.00 450.00 449.72 449.90 0.0K
11:05 450.06 450.06 449.97 449.97 0.0K
11:06 449.92 449.99 449.67 449.86 0.0K
11:07 449.79 449.82 449.79 449.82 0.0K
11:08 449.90 449.90 449.77 449.77 0.0K
11:09 449.71 449.82 449.71 449.82 0.0K
11:10 449.82 449.83 449.69 449.69 0.0K
11:11 449.88 450.17 449.88 450.17 0.0K
11:12 450.18 450.37 450.18 450.37 0.0K
11:13 450.39 450.51 450.38 450.51 0.0K
11:14 450.44 450.45 450.36 450.36 0.0K
11:15 450.35 450.35 450.19 450.19 0.0K
11:16 450.47 450.47 450.41 450.41 0.0K
11:17 450.32 450.32 450.17 450.17 0.0K
11:18 449.97 449.97 449.89 449.91 0.0K
11:19 449.94 450.00 449.84 450.00 0.0K
11:20 449.92 449.96 449.80 449.96 0.0K
11:21 449.85 449.85 449.45 449.45 0.0K
11:22 449.35 449.46 449.35 449.40 0.0K
11:23 449.37 449.37 449.15 449.35 0.0K
11:24 449.35 449.74 449.35 449.74 0.0K
11:25 449.79 449.94 449.79 449.85 0.0K
11:26 449.85 450.07 449.76 450.07 0.0K
11:27 450.09 450.09 449.70 449.91 0.0K
11:28 449.89 449.96 449.84 449.84 0.0K
11:29 449.67 449.85 449.67 449.83 0.0K
11:30 449.85 449.94 449.85 449.94 0.0K
11:31 449.94 450.03 449.90 450.03 0.0K
11:32 450.02 450.02 449.85 449.85 0.0K
11:33 449.90 450.39 449.90 450.39 0.0K
11:34 450.48 450.48 449.81 449.81 0.0K
11:35 450.22 450.22 450.08 450.19 0.0K
11:36 450.33 450.67 450.33 450.67 0.0K
11:37 450.76 450.76 450.58 450.71 0.0K
11:38 450.68 450.73 450.64 450.64 0.0K
11:39 450.63 450.79 450.63 450.76 0.0K
11:40 450.78 450.78 450.64 450.64 0.0K
11:41 450.76 450.76 450.56 450.74 0.0K
11:42 450.69 451.27 450.69 451.27 0.0K
11:43 451.28 451.32 451.28 451.29 0.0K
11:44 451.33 451.34 451.28 451.28 0.0K
11:45 451.32 451.32 451.03 451.04 0.0K
11:46 450.88 450.88 450.73 450.77 0.0K
11:47 450.84 450.84 450.62 450.62 0.0K
11:48 450.52 450.54 450.34 450.34 0.0K
11:49 450.32 450.32 450.27 450.27 0.0K
11:50 450.24 450.24 450.15 450.24 0.0K
11:51 450.16 450.16 449.93 449.93 0.0K
11:52 450.02 450.02 449.80 450.01 0.0K
11:53 450.09 450.34 450.09 450.34 0.0K
11:54 450.28 450.51 450.22 450.51 0.0K
11:55 450.50 450.51 450.38 450.51 0.0K
11:56 450.87 450.87 450.66 450.66 0.0K
11:57 450.59 450.66 450.59 450.65 0.0K
11:58 450.62 450.63 450.53 450.53 0.0K
11:59 450.49 450.49 450.32 450.32 0.0K
12:00 450.26 450.26 449.98 449.98 0.0K
12:01 449.98 449.98 449.82 449.95 0.0K
12:02 449.75 449.75 449.52 449.52 0.0K
12:03 449.56 449.56 449.39 449.45 0.0K
12:04 449.49 449.49 449.01 449.01 0.0K
12:05 448.99 448.99 448.74 448.81 0.0K
12:06 448.78 448.78 448.72 448.77 0.0K
12:07 448.77 448.89 448.77 448.81 0.0K
12:08 448.85 448.87 448.82 448.87 0.0K
12:09 448.77 448.77 448.54 448.71 0.0K
12:10 448.63 448.63 448.42 448.42 0.0K
12:11 448.51 448.56 448.43 448.43 0.0K
12:12 448.46 448.54 448.38 448.54 0.0K
12:13 448.33 448.46 448.33 448.46 0.0K
12:14 448.48 448.48 448.34 448.34 0.0K
12:15 448.32 448.32 448.09 448.09 0.0K
12:16 448.21 448.21 448.08 448.13 0.0K
12:17 448.24 448.24 448.08 448.17 0.0K
12:18 448.23 448.33 448.17 448.30 0.0K
12:19 448.29 448.48 448.29 448.43 0.0K
12:20 448.39 448.44 448.34 448.44 0.0K
12:21 448.26 448.26 448.04 448.04 0.0K
12:22 447.98 447.99 447.79 447.92 0.0K
12:23 447.96 447.98 447.66 447.78 0.0K
12:24 447.73 447.73 447.64 447.64 0.0K
12:25 447.66 447.66 447.59 447.59 0.0K
12:26 447.56 447.60 447.55 447.60 0.0K
12:27 447.61 447.81 447.56 447.81 0.0K
12:28 447.97 447.97 447.85 447.85 0.0K
12:29 447.91 448.30 447.91 448.30 0.0K
12:30 448.52 448.56 448.43 448.43 0.0K
12:31 448.38 448.74 448.38 448.68 0.0K
12:32 448.70 448.70 448.62 448.62 0.0K
12:33 448.55 448.55 448.44 448.44 0.0K
12:34 448.48 448.51 448.47 448.51 0.0K
12:35 448.55 448.55 448.41 448.41 0.0K
12:36 448.53 448.53 448.37 448.37 0.0K
12:37 448.47 448.47 448.17 448.47 0.0K
12:38 448.38 448.57 448.38 448.53 0.0K
12:39 448.43 448.54 448.43 448.47 0.0K
12:40 448.35 448.49 448.35 448.38 0.0K
12:41 448.39 448.39 448.13 448.15 0.0K
12:42 448.07 448.07 447.98 447.98 0.0K
12:43 447.82 447.87 447.78 447.81 0.0K
12:44 447.69 447.79 447.69 447.79 0.0K
12:45 447.64 447.85 447.64 447.85 0.0K
12:46 447.91 447.91 447.63 447.73 0.0K
12:47 447.55 447.79 447.55 447.71 0.0K
12:48 447.66 447.84 447.58 447.58 0.0K
12:49 447.59 447.59 447.35 447.35 0.0K
12:50 447.20 447.25 447.10 447.10 0.0K
12:51 447.01 447.21 446.95 447.21 0.0K
12:52 447.13 447.13 446.96 446.96 0.0K
12:53 446.95 446.95 446.90 446.90 0.0K
12:54 446.80 446.98 446.80 446.98 0.0K
12:55 446.97 447.03 446.97 446.99 0.0K
12:56 446.97 447.05 446.87 446.87 0.0K
12:57 446.91 447.24 446.91 447.24 0.0K
12:58 447.37 447.37 447.33 447.33 0.0K
12:59 447.23 447.28 447.20 447.28 0.0K
13:00 447.31 447.45 447.31 447.45 0.0K
13:01 447.56 447.56 447.36 447.47 0.0K
13:02 447.42 447.50 447.42 447.43 0.0K
13:03 447.47 447.47 447.32 447.38 0.0K
13:04 447.42 447.43 447.34 447.35 0.0K
13:05 447.39 447.43 447.25 447.25 0.0K
13:06 447.27 447.39 447.27 447.37 0.0K
13:07 447.38 447.54 447.38 447.54 0.0K
13:08 447.68 447.68 447.58 447.60 0.0K
13:09 447.55 447.65 447.55 447.61 0.0K
13:10 447.75 447.80 447.73 447.80 0.0K
13:11 447.75 447.88 447.72 447.88 0.0K
13:12 447.99 447.99 447.84 447.84 0.0K
13:13 447.86 447.86 447.59 447.59 0.0K
13:14 447.72 447.98 447.72 447.98 0.0K
13:15 447.87 447.87 447.70 447.70 0.0K
13:16 447.77 448.07 447.77 448.07 0.0K
13:17 448.03 448.28 448.03 448.28 0.0K
13:18 448.47 448.59 448.41 448.59 0.0K
13:19 448.65 449.15 448.65 449.12 0.0K
13:20 449.06 449.06 448.87 448.87 0.0K
13:21 448.78 448.93 448.65 448.71 0.0K
13:22 448.70 448.70 448.58 448.58 0.0K
13:23 448.58 448.58 448.55 448.58 0.0K
13:24 448.53 448.57 448.40 448.48 0.0K
13:25 448.36 448.51 448.35 448.51 0.0K
13:26 448.57 448.79 448.51 448.79 0.0K
13:27 448.78 449.08 448.77 449.08 0.0K
13:28 448.94 448.94 448.89 448.89 0.0K
13:29 448.98 449.01 448.95 449.01 0.0K
13:30 449.40 449.47 449.38 449.47 0.0K
13:31 449.52 449.52 449.22 449.23 0.0K
13:32 449.28 449.32 449.24 449.27 0.0K
13:33 449.21 449.21 449.05 449.08 0.0K
13:34 449.02 449.13 448.90 448.98 0.0K
13:35 448.95 448.95 448.83 448.87 0.0K
13:36 448.83 448.86 448.68 448.68 0.0K
13:37 448.75 448.84 448.71 448.71 0.0K
13:38 448.77 448.85 448.76 448.76 0.0K
13:39 448.76 448.77 448.67 448.67 0.0K
13:40 448.50 448.71 448.50 448.53 0.0K
13:41 448.50 448.61 448.49 448.49 0.0K
13:42 448.59 448.68 448.59 448.68 0.0K
13:43 448.54 448.54 448.48 448.54 0.0K
13:44 448.59 448.67 448.59 448.67 0.0K
13:45 448.72 448.72 448.63 448.63 0.0K
13:46 448.74 448.74 448.67 448.67 0.0K
13:47 448.74 448.80 448.74 448.74 0.0K
13:48 448.47 448.62 448.47 448.60 0.0K
13:49 448.62 448.63 448.53 448.53 0.0K
13:50 448.71 448.73 448.60 448.60 0.0K
13:51 448.61 448.61 448.47 448.55 0.0K
13:52 448.54 448.56 448.51 448.53 0.0K
13:53 448.51 448.52 448.50 448.52 0.0K
13:54 448.38 448.45 448.25 448.25 0.0K
13:55 448.45 448.50 448.45 448.49 0.0K
13:56 448.41 448.41 448.35 448.35 0.0K
13:57 448.32 448.32 448.19 448.25 0.0K
13:58 448.26 448.26 448.07 448.07 0.0K
13:59 448.08 448.30 448.08 448.30 0.0K
14:00 448.27 448.32 448.27 448.29 0.0K
14:01 448.24 448.47 448.24 448.47 0.0K
14:02 448.30 448.36 448.23 448.23 0.0K
14:03 448.11 448.19 448.11 448.15 0.0K
14:04 448.28 448.36 448.28 448.36 0.0K
14:05 448.34 448.58 448.28 448.58 0.0K
14:06 448.70 448.71 448.55 448.71 0.0K
14:07 448.68 448.79 448.68 448.70 0.0K
14:08 448.76 448.92 448.76 448.79 0.0K
14:09 448.76 448.77 448.75 448.77 0.0K
14:10 448.65 448.68 448.58 448.68 0.0K
14:11 448.61 448.62 448.58 448.60 0.0K
14:12 448.55 448.69 448.55 448.69 0.0K
14:13 448.72 448.72 448.64 448.68 0.0K
14:14 448.79 448.86 448.72 448.86 0.0K
14:15 448.77 448.87 448.77 448.87 0.0K
14:16 449.00 449.01 448.90 448.90 0.0K
14:17 449.04 449.10 449.03 449.10 0.0K
14:18 449.02 449.20 448.99 449.20 0.0K
14:19 449.12 449.17 449.12 449.14 0.0K
14:20 449.03 449.03 448.94 448.96 0.0K
14:21 448.92 449.05 448.92 449.05 0.0K
14:22 449.03 449.03 448.89 448.98 0.0K
14:23 449.08 449.28 449.08 449.24 0.0K
14:24 449.33 449.33 449.12 449.12 0.0K
14:25 449.05 449.12 449.05 449.11 0.0K
14:26 449.05 449.05 448.95 448.95 0.0K
14:27 448.96 449.05 448.82 449.05 0.0K
14:28 449.02 449.12 449.02 449.06 0.0K
14:29 449.01 449.05 448.75 448.75 0.0K
14:30 448.84 448.84 448.57 448.64 0.0K
14:31 448.58 448.75 448.44 448.44 0.0K
14:32 448.63 448.72 448.63 448.65 0.0K
14:33 448.63 448.64 448.46 448.64 0.0K
14:34 448.65 448.66 448.58 448.64 0.0K
14:35 448.62 448.96 448.62 448.96 0.0K
14:36 448.91 448.91 448.87 448.87 0.0K
14:37 448.62 448.62 448.55 448.57 0.0K
14:38 448.48 448.75 448.48 448.75 0.0K
14:39 448.79 448.83 448.79 448.79 0.0K
14:40 448.60 448.89 448.60 448.89 0.0K
14:41 449.22 449.62 449.22 449.62 0.0K
14:42 449.56 449.66 449.56 449.66 0.0K
14:43 449.56 449.73 449.56 449.73 0.0K
14:44 449.66 449.66 449.42 449.42 0.0K
14:45 449.39 449.39 449.07 449.25 0.0K
14:46 449.24 449.24 449.00 449.02 0.0K
14:47 449.18 449.18 449.07 449.08 0.0K
14:48 449.04 449.14 449.04 449.14 0.0K
14:49 449.14 449.14 449.00 449.00 0.0K
14:50 449.04 449.04 448.85 448.95 0.0K
14:51 448.95 448.95 448.79 448.94 0.0K
14:52 449.00 449.02 448.97 448.99 0.0K
14:53 448.90 448.97 448.90 448.94 0.0K
14:54 448.91 449.05 448.91 449.05 0.0K
14:55 448.96 449.16 448.96 449.14 0.0K
14:56 449.09 449.10 448.94 449.10 0.0K
14:57 449.23 449.24 449.06 449.15 0.0K
14:58 449.08 449.33 449.08 449.28 0.0K
14:59 449.28 449.28 449.16 449.16 0.0K
15:00 449.45 449.50 449.45 449.50 0.0K
15:01 449.45 449.60 449.45 449.60 0.0K
15:02 449.58 449.62 449.49 449.49 0.0K
15:03 449.65 449.71 449.65 449.71 0.0K
15:04 449.71 449.71 449.69 449.69 0.0K
15:05 449.70 449.70 449.70 449.70 0.0K
15:06 449.75 449.77 449.75 449.76 0.0K
15:07 449.72 449.72 449.70 449.70 0.0K
15:08 449.72 449.72 449.62 449.62 0.0K
15:09 449.72 449.72 449.60 449.71 0.0K
15:10 449.71 449.72 449.71 449.72 0.0K
15:11 449.72 449.73 449.72 449.73 0.0K
15:12 449.72 449.73 449.72 449.73 0.0K
15:13 449.72 449.74 449.72 449.74 0.0K
15:14 449.71 449.73 449.71 449.73 0.0K
15:15 449.75 449.75 449.70 449.71 0.0K
15:16 449.69 449.69 449.58 449.69 0.0K
15:17 449.69 449.69 449.68 449.68 0.0K
15:18 449.77 449.77 449.66 449.76 0.0K
15:19 449.78 449.78 449.76 449.76 0.0K
15:20 449.76 449.77 449.55 449.55 0.0K
15:21 449.55 449.55 449.55 449.55 0.0K
15:22 449.55 449.55 449.55 449.55 0.0K
15:23 449.55 449.55 449.25 449.25 0.0K
15:24 449.25 449.25 449.25 449.25 0.0K
15:25 449.25 449.25 449.25 449.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles