S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
496.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 457.41 457.41 455.63 455.63 0.0K
08:31 456.24 457.54 455.88 457.54 0.0K
08:32 457.34 457.99 457.34 457.86 0.0K
08:33 458.07 458.21 458.07 458.21 0.0K
08:34 458.03 458.03 457.20 457.20 0.0K
08:35 456.66 456.71 455.66 455.66 0.0K
08:36 455.24 455.24 454.67 454.67 0.0K
08:37 454.94 455.13 454.94 455.13 0.0K
08:38 455.27 455.44 454.73 455.44 0.0K
08:39 455.17 456.46 454.99 456.46 0.0K
08:40 456.47 457.03 456.47 457.03 0.0K
08:41 457.24 457.24 456.88 457.05 0.0K
08:42 456.29 456.51 456.29 456.51 0.0K
08:43 457.58 458.62 457.45 458.39 0.0K
08:44 457.97 458.53 457.96 457.96 0.0K
08:45 457.98 458.20 457.81 458.20 0.0K
08:46 457.96 457.96 457.26 457.26 0.0K
08:47 457.11 458.10 457.11 458.08 0.0K
08:48 458.00 458.00 457.78 457.78 0.0K
08:49 457.74 457.74 457.48 457.59 0.0K
08:50 457.30 457.44 457.07 457.07 0.0K
08:51 456.98 457.23 456.98 457.23 0.0K
08:52 457.30 457.53 457.30 457.46 0.0K
08:53 457.42 457.86 457.42 457.86 0.0K
08:54 457.63 457.84 457.47 457.47 0.0K
08:55 457.47 457.74 456.95 457.74 0.0K
08:56 457.50 457.74 457.50 457.74 0.0K
08:57 457.46 457.92 457.46 457.70 0.0K
08:58 457.57 457.82 457.57 457.70 0.0K
08:59 457.35 457.48 457.20 457.41 0.0K
09:00 457.48 457.48 457.00 457.00 0.0K
09:01 456.85 457.38 456.58 457.19 0.0K
09:02 457.22 457.57 457.22 457.57 0.0K
09:03 457.31 457.90 457.31 457.64 0.0K
09:04 457.15 457.88 457.15 457.88 0.0K
09:05 457.38 457.60 457.20 457.20 0.0K
09:06 457.17 457.82 457.17 457.37 0.0K
09:07 457.26 457.65 457.26 457.60 0.0K
09:08 457.40 457.40 457.08 457.08 0.0K
09:09 457.19 457.70 457.19 457.62 0.0K
09:10 457.34 457.74 457.33 457.63 0.0K
09:11 457.68 457.68 457.41 457.47 0.0K
09:12 457.25 457.65 457.16 457.59 0.0K
09:13 457.57 458.00 457.56 457.76 0.0K
09:14 457.60 457.70 457.41 457.67 0.0K
09:15 457.39 458.26 457.39 457.92 0.0K
09:16 458.22 458.52 458.22 458.43 0.0K
09:17 458.47 458.60 458.41 458.41 0.0K
09:18 458.60 458.60 458.25 458.25 0.0K
09:19 458.25 458.45 458.10 458.10 0.0K
09:20 458.15 458.36 457.98 458.36 0.0K
09:21 458.22 458.24 457.88 457.88 0.0K
09:22 457.75 457.81 457.58 457.81 0.0K
09:23 457.74 457.74 457.20 457.20 0.0K
09:24 457.27 458.04 457.13 458.04 0.0K
09:25 457.81 458.14 457.81 458.14 0.0K
09:26 458.10 458.18 457.95 457.95 0.0K
09:27 457.96 457.98 457.58 457.93 0.0K
09:28 458.06 458.24 457.99 458.24 0.0K
09:29 458.00 458.06 457.87 457.88 0.0K
09:30 458.00 458.50 457.92 458.50 0.0K
09:31 458.18 458.30 458.13 458.30 0.0K
09:32 458.20 458.20 458.03 458.10 0.0K
09:33 458.54 458.84 458.54 458.83 0.0K
09:34 458.71 459.26 458.71 459.26 0.0K
09:35 459.14 459.46 459.14 459.37 0.0K
09:36 459.02 459.02 458.77 458.77 0.0K
09:37 459.31 459.39 458.97 459.39 0.0K
09:38 459.43 459.43 459.28 459.28 0.0K
09:39 459.28 459.90 459.28 459.90 0.0K
09:40 459.66 459.66 459.14 459.54 0.0K
09:41 459.57 459.57 458.62 458.62 0.0K
09:42 458.67 458.67 458.45 458.55 0.0K
09:43 458.03 458.68 458.03 458.68 0.0K
09:44 459.54 459.54 458.60 458.60 0.0K
09:45 458.72 458.90 458.72 458.85 0.0K
09:46 459.17 459.17 458.53 458.53 0.0K
09:47 458.47 458.99 458.47 458.97 0.0K
09:48 458.76 458.76 458.32 458.34 0.0K
09:49 458.32 459.17 458.32 458.95 0.0K
09:50 458.80 458.80 458.44 458.44 0.0K
09:51 458.50 458.50 457.92 458.12 0.0K
09:52 458.23 458.23 457.78 458.19 0.0K
09:53 458.08 458.57 457.97 458.50 0.0K
09:54 458.33 458.38 458.21 458.21 0.0K
09:55 458.29 458.29 458.11 458.16 0.0K
09:56 458.04 458.04 457.76 457.87 0.0K
09:57 457.96 457.96 457.57 457.57 0.0K
09:58 457.48 457.96 457.48 457.87 0.0K
09:59 457.96 458.39 457.96 458.33 0.0K
10:00 458.31 458.75 458.31 458.71 0.0K
10:01 458.70 459.00 458.69 459.00 0.0K
10:02 459.07 459.07 458.83 458.90 0.0K
10:03 459.11 459.20 459.10 459.20 0.0K
10:04 459.12 459.33 459.03 459.33 0.0K
10:05 459.33 459.41 458.91 458.91 0.0K
10:06 459.09 459.09 458.51 458.55 0.0K
10:07 458.40 458.65 458.40 458.55 0.0K
10:08 458.44 458.68 458.36 458.68 0.0K
10:09 458.71 458.71 458.01 458.01 0.0K
10:10 457.92 457.92 457.34 457.34 0.0K
10:11 457.31 457.69 457.31 457.58 0.0K
10:12 457.69 457.69 457.67 457.67 0.0K
10:13 457.70 457.70 457.49 457.69 0.0K
10:14 457.61 457.61 457.31 457.31 0.0K
10:15 457.28 457.31 457.22 457.31 0.0K
10:16 457.52 457.86 457.50 457.86 0.0K
10:17 458.10 458.22 458.10 458.18 0.0K
10:18 458.31 458.31 458.17 458.17 0.0K
10:19 458.55 459.21 458.55 459.21 0.0K
10:20 459.17 459.28 459.06 459.06 0.0K
10:21 459.00 459.03 458.78 458.78 0.0K
10:22 458.76 458.83 458.62 458.62 0.0K
10:23 458.57 458.57 458.05 458.05 0.0K
10:24 458.22 458.29 458.22 458.22 0.0K
10:25 458.32 458.32 457.94 457.94 0.0K
10:26 457.78 457.78 457.58 457.59 0.0K
10:27 457.67 457.71 457.62 457.70 0.0K
10:28 458.03 458.04 457.89 457.89 0.0K
10:29 457.93 457.94 457.92 457.92 0.0K
10:30 457.73 457.73 457.41 457.41 0.0K
10:31 457.39 457.45 457.24 457.45 0.0K
10:32 457.39 457.43 457.27 457.43 0.0K
10:33 457.50 457.95 457.50 457.91 0.0K
10:34 458.00 458.00 457.84 457.86 0.0K
10:35 457.92 458.04 457.92 458.04 0.0K
10:36 458.02 458.02 457.93 457.95 0.0K
10:37 458.10 458.43 458.10 458.43 0.0K
10:38 458.40 458.52 458.40 458.41 0.0K
10:39 458.41 458.53 458.30 458.53 0.0K
10:40 458.53 458.53 458.19 458.19 0.0K
10:41 458.36 458.36 458.28 458.36 0.0K
10:42 458.52 458.91 458.52 458.79 0.0K
10:43 458.88 458.88 458.67 458.69 0.0K
10:44 458.79 459.08 458.79 458.97 0.0K
10:45 458.88 459.22 458.88 459.22 0.0K
10:46 459.29 459.55 459.16 459.16 0.0K
10:47 459.21 459.30 459.04 459.04 0.0K
10:48 459.32 459.45 459.28 459.32 0.0K
10:49 459.30 459.30 459.13 459.13 0.0K
10:50 459.36 459.81 459.36 459.78 0.0K
10:51 459.71 459.71 459.25 459.25 0.0K
10:52 459.34 459.34 458.83 458.83 0.0K
10:53 458.87 458.91 458.80 458.91 0.0K
10:54 458.86 458.86 458.79 458.79 0.0K
10:55 458.70 458.73 458.62 458.72 0.0K
10:56 458.57 458.72 458.57 458.61 0.0K
10:57 458.68 458.68 458.51 458.53 0.0K
10:58 458.74 459.56 458.67 459.56 0.0K
10:59 459.61 459.61 459.29 459.29 0.0K
11:00 459.31 459.31 459.22 459.22 0.0K
11:01 459.17 459.64 459.17 459.62 0.0K
11:02 459.36 459.36 459.16 459.21 0.0K
11:03 459.12 459.13 459.08 459.13 0.0K
11:04 459.28 459.28 459.10 459.10 0.0K
11:05 459.08 459.08 458.65 458.65 0.0K
11:06 459.04 459.04 458.90 458.90 0.0K
11:07 458.85 458.96 458.82 458.82 0.0K
11:08 458.92 459.23 458.92 459.17 0.0K
11:09 459.16 459.16 459.06 459.09 0.0K
11:10 459.09 459.25 459.02 459.25 0.0K
11:11 459.24 459.29 459.15 459.16 0.0K
11:12 459.12 459.21 458.99 458.99 0.0K
11:13 459.03 459.05 458.88 458.88 0.0K
11:14 458.67 459.27 458.67 459.27 0.0K
11:15 459.48 459.68 459.48 459.59 0.0K
11:16 459.38 459.48 459.36 459.48 0.0K
11:17 459.52 459.52 459.25 459.28 0.0K
11:18 459.33 459.33 459.20 459.31 0.0K
11:19 459.27 459.27 459.17 459.24 0.0K
11:20 459.19 459.24 459.17 459.17 0.0K
11:21 459.07 459.24 459.07 459.24 0.0K
11:22 459.22 459.22 459.00 459.00 0.0K
11:23 458.93 458.93 458.70 458.70 0.0K
11:24 458.75 458.91 458.75 458.90 0.0K
11:25 458.91 458.91 458.69 458.69 0.0K
11:26 458.72 458.77 458.71 458.77 0.0K
11:27 458.76 458.76 458.58 458.64 0.0K
11:28 458.63 458.76 458.63 458.65 0.0K
11:29 458.62 458.62 458.39 458.39 0.0K
11:30 458.39 458.94 458.31 458.94 0.0K
11:31 458.99 459.04 458.81 459.04 0.0K
11:32 459.02 459.11 459.02 459.09 0.0K
11:33 458.92 459.18 458.92 459.18 0.0K
11:34 459.22 459.22 458.85 458.85 0.0K
11:35 458.91 458.91 458.84 458.88 0.0K
11:36 458.90 459.27 458.90 459.14 0.0K
11:37 459.01 459.01 458.90 458.90 0.0K
11:38 458.74 458.74 458.62 458.62 0.0K
11:39 458.75 459.28 458.75 459.10 0.0K
11:40 459.42 459.42 459.33 459.38 0.0K
11:41 459.62 459.62 459.43 459.43 0.0K
11:42 459.38 459.38 459.16 459.16 0.0K
11:43 459.34 459.36 459.21 459.32 0.0K
11:44 459.41 459.75 459.41 459.75 0.0K
11:45 459.63 459.74 459.63 459.73 0.0K
11:46 459.67 459.67 458.96 458.96 0.0K
11:47 459.02 459.02 458.83 458.93 0.0K
11:48 458.91 458.95 458.86 458.86 0.0K
11:49 458.89 459.12 458.85 458.85 0.0K
11:50 458.94 459.12 458.94 459.12 0.0K
11:51 459.07 459.23 458.91 459.23 0.0K
11:52 459.10 459.13 458.97 458.97 0.0K
11:53 458.65 458.85 458.65 458.83 0.0K
11:54 458.80 458.86 458.71 458.86 0.0K
11:55 458.90 458.92 458.87 458.87 0.0K
11:56 458.71 458.89 458.71 458.72 0.0K
11:57 458.77 458.88 458.74 458.74 0.0K
11:58 458.73 458.85 458.47 458.47 0.0K
11:59 458.60 458.60 458.48 458.48 0.0K
12:00 458.62 458.92 458.50 458.92 0.0K
12:01 459.02 459.12 458.94 458.94 0.0K
12:02 459.02 459.02 458.73 458.76 0.0K
12:03 458.82 458.82 458.66 458.79 0.0K
12:04 458.85 458.85 458.76 458.83 0.0K
12:05 458.88 458.98 458.87 458.97 0.0K
12:06 459.00 459.00 458.91 458.99 0.0K
12:07 458.95 458.95 458.67 458.67 0.0K
12:08 458.68 458.71 458.65 458.71 0.0K
12:09 458.77 458.77 458.51 458.51 0.0K
12:10 458.51 458.51 458.11 458.11 0.0K
12:11 458.14 458.15 457.98 457.98 0.0K
12:12 458.01 458.09 458.01 458.09 0.0K
12:13 458.18 458.18 457.95 457.95 0.0K
12:14 458.01 458.01 457.63 457.63 0.0K
12:15 457.77 457.81 457.73 457.74 0.0K
12:16 457.72 457.86 457.72 457.86 0.0K
12:17 457.78 457.85 457.78 457.84 0.0K
12:18 457.93 457.99 457.87 457.94 0.0K
12:19 457.89 457.93 457.86 457.93 0.0K
12:20 457.76 457.76 457.58 457.60 0.0K
12:21 457.56 457.56 457.34 457.34 0.0K
12:22 457.38 457.38 457.33 457.33 0.0K
12:23 457.42 457.48 457.40 457.48 0.0K
12:24 457.50 457.50 457.41 457.43 0.0K
12:25 457.46 457.46 457.33 457.33 0.0K
12:26 457.24 457.36 457.17 457.36 0.0K
12:27 457.49 457.70 457.49 457.59 0.0K
12:28 457.61 457.61 457.30 457.30 0.0K
12:29 457.18 457.40 457.18 457.25 0.0K
12:30 457.27 457.27 457.03 457.03 0.0K
12:31 457.04 457.06 457.00 457.00 0.0K
12:32 457.04 457.04 456.84 456.99 0.0K
12:33 456.90 456.90 456.71 456.87 0.0K
12:34 456.99 457.07 456.93 457.07 0.0K
12:35 457.23 457.25 457.23 457.25 0.0K
12:36 457.30 457.30 457.19 457.26 0.0K
12:37 457.18 457.31 457.18 457.22 0.0K
12:38 457.34 457.38 457.09 457.09 0.0K
12:39 457.18 457.18 456.99 456.99 0.0K
12:40 456.98 457.00 456.90 457.00 0.0K
12:41 457.04 457.19 457.04 457.19 0.0K
12:42 457.11 457.20 457.11 457.17 0.0K
12:43 457.21 457.23 457.08 457.08 0.0K
12:44 457.41 457.56 457.21 457.41 0.0K
12:45 457.35 457.35 457.09 457.15 0.0K
12:46 457.15 457.15 456.81 457.06 0.0K
12:47 457.13 457.13 457.02 457.02 0.0K
12:48 457.09 457.45 457.09 457.45 0.0K
12:49 457.46 457.46 457.25 457.36 0.0K
12:50 457.40 457.57 457.40 457.48 0.0K
12:51 457.42 457.44 457.34 457.34 0.0K
12:52 457.35 457.61 457.35 457.53 0.0K
12:53 457.49 457.49 457.41 457.45 0.0K
12:54 457.60 457.63 457.51 457.51 0.0K
12:55 457.62 457.71 457.62 457.71 0.0K
12:56 457.66 457.69 457.61 457.63 0.0K
12:57 457.52 457.52 457.23 457.23 0.0K
12:58 457.22 457.22 457.05 457.05 0.0K
12:59 457.11 457.11 456.89 456.89 0.0K
13:00 457.04 457.04 456.88 456.95 0.0K
13:01 457.08 457.55 457.08 457.55 0.0K
13:02 457.55 457.59 457.43 457.43 0.0K
13:03 457.54 457.54 457.37 457.37 0.0K
13:04 457.25 457.29 457.21 457.22 0.0K
13:05 457.28 457.62 457.28 457.51 0.0K
13:06 457.55 457.55 457.39 457.42 0.0K
13:07 457.65 457.67 457.56 457.56 0.0K
13:08 457.52 457.52 457.30 457.39 0.0K
13:09 457.78 457.78 457.47 457.47 0.0K
13:10 457.46 457.46 457.33 457.44 0.0K
13:11 457.52 457.60 457.51 457.57 0.0K
13:12 457.52 457.80 457.52 457.80 0.0K
13:13 457.73 457.82 457.69 457.69 0.0K
13:14 457.66 457.88 457.65 457.85 0.0K
13:15 457.93 457.93 457.80 457.80 0.0K
13:16 457.75 457.75 457.57 457.57 0.0K
13:17 457.56 457.60 457.51 457.51 0.0K
13:18 457.53 457.53 457.30 457.30 0.0K
13:19 457.49 457.49 457.30 457.30 0.0K
13:20 457.42 457.67 457.42 457.67 0.0K
13:21 457.80 457.94 457.68 457.88 0.0K
13:22 457.66 457.77 457.66 457.73 0.0K
13:23 457.70 457.98 457.57 457.98 0.0K
13:24 457.87 457.87 457.79 457.82 0.0K
13:25 457.84 457.84 457.77 457.82 0.0K
13:26 457.93 457.93 457.56 457.56 0.0K
13:27 457.67 457.71 457.67 457.69 0.0K
13:28 457.74 457.74 457.63 457.63 0.0K
13:29 457.68 457.77 457.55 457.77 0.0K
13:30 457.80 457.94 457.70 457.94 0.0K
13:31 457.77 457.86 457.73 457.73 0.0K
13:32 457.74 457.74 457.56 457.56 0.0K
13:33 457.47 457.55 457.39 457.48 0.0K
13:34 457.47 457.47 457.40 457.45 0.0K
13:35 457.50 457.50 456.94 456.94 0.0K
13:36 456.53 456.53 456.21 456.21 0.0K
13:37 456.28 456.28 456.00 456.00 0.0K
13:38 455.93 455.93 455.72 455.88 0.0K
13:39 456.00 456.00 455.72 455.72 0.0K
13:40 455.89 455.89 455.33 455.33 0.0K
13:41 455.20 455.20 454.88 454.88 0.0K
13:42 454.92 454.92 454.60 454.60 0.0K
13:43 454.65 454.65 454.51 454.51 0.0K
13:44 454.41 454.46 454.32 454.46 0.0K
13:45 454.29 454.76 454.29 454.75 0.0K
13:46 454.84 455.26 454.84 455.26 0.0K
13:47 455.36 456.03 455.36 456.03 0.0K
13:48 456.22 456.33 456.22 456.33 0.0K
13:49 456.51 456.51 456.36 456.44 0.0K
13:50 456.62 456.62 456.53 456.55 0.0K
13:51 456.52 456.70 456.52 456.57 0.0K
13:52 456.43 456.60 456.00 456.00 0.0K
13:53 455.78 455.78 455.58 455.58 0.0K
13:54 455.66 455.84 455.50 455.84 0.0K
13:55 455.87 455.87 455.61 455.61 0.0K
13:56 455.51 455.51 455.13 455.13 0.0K
13:57 455.01 455.02 454.96 454.96 0.0K
13:58 454.81 454.86 454.81 454.83 0.0K
13:59 455.05 455.61 455.05 455.61 0.0K
14:00 455.65 455.65 455.49 455.49 0.0K
14:01 455.33 455.79 455.33 455.60 0.0K
14:02 455.92 455.96 455.92 455.95 0.0K
14:03 455.76 455.91 455.76 455.89 0.0K
14:04 456.05 456.18 456.05 456.12 0.0K
14:05 455.88 455.92 455.85 455.92 0.0K
14:06 455.98 456.10 455.98 455.98 0.0K
14:07 455.98 456.00 455.69 455.69 0.0K
14:08 455.57 455.77 455.57 455.77 0.0K
14:09 455.83 456.05 455.83 456.05 0.0K
14:10 456.13 456.22 456.13 456.22 0.0K
14:11 456.02 456.02 455.68 455.73 0.0K
14:12 455.90 455.90 455.83 455.83 0.0K
14:13 455.87 455.87 455.86 455.87 0.0K
14:14 455.77 455.83 455.75 455.83 0.0K
14:15 455.74 455.74 455.55 455.62 0.0K
14:16 455.60 455.94 455.49 455.94 0.0K
14:17 455.90 455.93 455.84 455.86 0.0K
14:18 455.59 455.59 455.33 455.43 0.0K
14:19 455.57 455.81 455.57 455.62 0.0K
14:20 455.59 455.67 455.38 455.61 0.0K
14:21 455.54 455.99 455.54 455.99 0.0K
14:22 455.97 455.97 455.21 455.21 0.0K
14:23 455.11 455.43 454.93 455.43 0.0K
14:24 455.48 455.56 455.40 455.54 0.0K
14:25 455.69 455.81 455.64 455.64 0.0K
14:26 455.47 455.53 455.34 455.34 0.0K
14:27 455.24 455.25 455.13 455.13 0.0K
14:28 455.14 455.23 455.00 455.10 0.0K
14:29 455.25 455.25 455.13 455.13 0.0K
14:30 455.22 455.22 455.10 455.10 0.0K
14:31 455.27 455.27 455.09 455.09 0.0K
14:32 455.55 455.60 455.52 455.58 0.0K
14:33 455.49 455.74 455.30 455.74 0.0K
14:34 455.72 455.72 455.56 455.56 0.0K
14:35 455.48 455.71 455.48 455.71 0.0K
14:36 455.62 455.94 455.62 455.94 0.0K
14:37 455.92 455.92 455.53 455.53 0.0K
14:38 455.39 455.39 454.84 454.84 0.0K
14:39 454.84 454.84 454.49 454.49 0.0K
14:40 454.73 454.73 454.58 454.65 0.0K
14:41 454.62 454.62 454.40 454.53 0.0K
14:42 454.75 454.89 454.49 454.49 0.0K
14:43 454.71 454.71 454.47 454.47 0.0K
14:44 454.38 454.64 454.36 454.36 0.0K
14:45 454.50 454.50 454.22 454.22 0.0K
14:46 454.35 454.52 454.35 454.52 0.0K
14:47 454.54 454.54 454.05 454.05 0.0K
14:48 454.14 454.28 454.14 454.28 0.0K
14:49 454.26 454.26 454.07 454.11 0.0K
14:50 454.25 454.60 454.25 454.60 0.0K
14:51 454.92 455.14 454.92 455.14 0.0K
14:52 455.25 455.43 455.25 455.43 0.0K
14:53 455.46 455.46 455.35 455.36 0.0K
14:54 455.39 455.39 455.34 455.34 0.0K
14:55 455.51 455.70 455.36 455.70 0.0K
14:56 455.98 456.10 455.98 456.04 0.0K
14:57 456.19 456.27 456.19 456.22 0.0K
14:58 456.39 456.63 456.39 456.43 0.0K
14:59 456.24 456.24 456.04 456.20 0.0K
15:00 455.80 455.90 455.73 455.73 0.0K
15:01 455.87 455.91 455.87 455.91 0.0K
15:02 455.92 455.92 455.91 455.91 0.0K
15:03 455.93 455.96 455.93 455.95 0.0K
15:04 455.97 455.97 455.96 455.96 0.0K
15:05 456.10 456.11 455.98 456.11 0.0K
15:06 455.98 456.13 455.98 456.12 0.0K
15:07 456.12 456.12 456.10 456.10 0.0K
15:08 456.10 456.10 456.00 456.00 0.0K
15:09 456.01 456.01 456.01 456.01 0.0K
15:10 456.02 456.02 455.92 456.02 0.0K
15:11 456.04 456.04 456.00 456.00 0.0K
15:12 456.00 456.04 456.00 456.00 0.0K
15:13 456.00 456.01 456.00 456.01 0.0K
15:14 456.03 456.03 456.01 456.01 0.0K
15:15 456.01 456.01 455.96 455.96 0.0K
15:16 455.96 455.96 455.95 455.95 0.0K
15:17 455.98 455.98 455.96 455.97 0.0K
15:18 455.99 455.99 455.97 455.97 0.0K
15:19 455.98 455.98 455.96 455.98 0.0K
15:20 455.98 455.98 455.82 455.89 0.0K
15:21 455.89 455.89 455.89 455.89 0.0K
15:22 455.89 455.89 455.89 455.89 0.0K
15:23 455.89 455.89 455.08 455.08 0.0K
15:24 455.08 455.08 455.08 455.08 0.0K
15:25 455.08 455.08 455.08 455.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles