S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
499.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 442.27 444.55 442.27 444.55 0.0K
08:31 444.97 444.97 444.16 444.60 0.0K
08:32 444.51 445.25 444.51 444.92 0.0K
08:33 444.60 444.69 443.78 443.83 0.0K
08:34 443.97 445.94 443.58 445.94 0.0K
08:35 445.94 445.94 445.59 445.78 0.0K
08:36 446.21 447.61 446.21 446.95 0.0K
08:37 447.76 448.21 447.76 447.91 0.0K
08:38 449.45 450.09 449.29 449.29 0.0K
08:39 449.78 449.78 447.14 447.14 0.0K
08:40 446.89 446.90 446.39 446.39 0.0K
08:41 446.35 446.35 445.60 445.60 0.0K
08:42 445.49 446.76 445.49 446.76 0.0K
08:43 446.55 447.31 446.55 447.31 0.0K
08:44 447.50 447.50 446.99 447.28 0.0K
08:45 447.55 447.55 446.84 447.28 0.0K
08:46 447.41 447.41 446.95 446.95 0.0K
08:47 447.01 447.01 446.47 446.47 0.0K
08:48 446.39 446.56 446.35 446.35 0.0K
08:49 447.05 447.60 447.05 447.54 0.0K
08:50 447.15 447.15 446.54 446.57 0.0K
08:51 446.48 446.93 446.48 446.93 0.0K
08:52 447.26 447.43 446.45 446.45 0.0K
08:53 446.59 446.59 446.03 446.04 0.0K
08:54 446.14 446.84 446.14 446.84 0.0K
08:55 446.69 446.71 446.14 446.14 0.0K
08:56 446.18 446.47 446.18 446.47 0.0K
08:57 445.26 446.09 445.24 446.09 0.0K
08:58 445.65 445.82 445.45 445.48 0.0K
08:59 445.56 445.56 445.24 445.24 0.0K
09:00 445.26 445.42 445.11 445.27 0.0K
09:01 444.98 445.42 444.98 445.42 0.0K
09:02 445.25 446.76 445.25 446.76 0.0K
09:03 446.83 447.47 446.78 447.47 0.0K
09:04 447.61 447.70 446.86 446.86 0.0K
09:05 447.95 448.42 447.88 448.42 0.0K
09:06 447.76 448.53 447.76 448.01 0.0K
09:07 448.19 448.19 447.65 447.65 0.0K
09:08 447.79 448.58 447.61 448.28 0.0K
09:09 448.74 448.74 447.69 447.97 0.0K
09:10 447.83 447.87 447.79 447.87 0.0K
09:11 447.78 447.89 447.43 447.89 0.0K
09:12 447.55 448.00 447.34 448.00 0.0K
09:13 447.75 447.75 446.62 446.62 0.0K
09:14 446.16 446.38 446.16 446.38 0.0K
09:15 446.88 447.40 446.88 447.34 0.0K
09:16 447.22 447.36 447.22 447.27 0.0K
09:17 447.45 447.45 446.96 447.07 0.0K
09:18 447.12 447.12 446.75 446.85 0.0K
09:19 446.88 447.07 446.82 446.89 0.0K
09:20 447.29 447.32 447.17 447.17 0.0K
09:21 447.05 447.05 446.05 446.41 0.0K
09:22 446.36 446.63 446.30 446.54 0.0K
09:23 446.70 446.86 446.64 446.86 0.0K
09:24 447.09 447.27 447.09 447.27 0.0K
09:25 447.19 447.32 447.10 447.16 0.0K
09:26 447.29 447.64 447.29 447.64 0.0K
09:27 447.55 448.53 447.55 448.30 0.0K
09:28 448.26 448.61 448.26 448.61 0.0K
09:29 448.69 448.70 448.61 448.70 0.0K
09:30 448.55 448.60 448.25 448.47 0.0K
09:31 447.98 448.40 447.98 448.39 0.0K
09:32 448.59 448.59 448.23 448.23 0.0K
09:33 448.42 448.42 448.27 448.27 0.0K
09:34 447.90 448.41 447.90 448.36 0.0K
09:35 448.41 448.41 447.14 447.14 0.0K
09:36 447.13 447.51 447.13 447.51 0.0K
09:37 447.40 447.55 447.33 447.40 0.0K
09:38 447.44 447.45 447.21 447.21 0.0K
09:39 447.17 447.17 446.89 446.89 0.0K
09:40 447.52 447.88 447.41 447.85 0.0K
09:41 447.83 448.11 447.83 448.11 0.0K
09:42 448.23 448.38 448.23 448.38 0.0K
09:43 448.81 449.05 448.81 449.05 0.0K
09:44 449.06 449.11 448.90 449.04 0.0K
09:45 448.86 448.86 448.40 448.40 0.0K
09:46 448.44 448.44 448.14 448.28 0.0K
09:47 448.42 448.83 448.42 448.83 0.0K
09:48 448.84 448.84 448.40 448.57 0.0K
09:49 448.64 448.64 448.45 448.62 0.0K
09:50 448.63 448.63 448.20 448.20 0.0K
09:51 448.18 448.18 447.88 448.02 0.0K
09:52 447.74 447.74 447.69 447.71 0.0K
09:53 447.77 447.77 447.56 447.70 0.0K
09:54 447.52 448.31 447.52 448.31 0.0K
09:55 448.46 448.57 448.46 448.56 0.0K
09:56 448.80 449.02 448.73 449.02 0.0K
09:57 448.60 448.60 448.34 448.34 0.0K
09:58 448.30 448.39 448.30 448.38 0.0K
09:59 448.48 448.90 448.48 448.88 0.0K
10:00 448.58 448.86 447.82 447.82 0.0K
10:01 447.92 449.09 447.64 449.09 0.0K
10:02 448.84 449.02 448.27 448.40 0.0K
10:03 448.86 448.86 448.70 448.84 0.0K
10:04 448.85 448.85 448.32 448.32 0.0K
10:05 448.60 448.69 448.29 448.69 0.0K
10:06 448.51 448.71 448.45 448.56 0.0K
10:07 448.63 448.63 448.29 448.29 0.0K
10:08 448.29 448.59 448.29 448.47 0.0K
10:09 448.47 448.47 448.37 448.42 0.0K
10:10 448.21 448.21 447.96 447.96 0.0K
10:11 448.15 448.35 448.15 448.35 0.0K
10:12 447.92 447.92 447.66 447.66 0.0K
10:13 447.66 447.70 447.59 447.60 0.0K
10:14 447.36 447.59 447.31 447.59 0.0K
10:15 447.54 447.54 446.95 446.95 0.0K
10:16 446.72 447.01 446.61 447.01 0.0K
10:17 446.96 447.07 446.96 447.04 0.0K
10:18 447.27 447.27 446.25 446.73 0.0K
10:19 446.73 446.73 446.45 446.45 0.0K
10:20 446.34 446.34 445.84 446.17 0.0K
10:21 445.85 445.85 445.69 445.69 0.0K
10:22 445.81 445.84 445.67 445.84 0.0K
10:23 445.81 445.81 445.07 445.30 0.0K
10:24 445.38 445.67 445.38 445.67 0.0K
10:25 445.67 445.67 445.38 445.65 0.0K
10:26 445.60 445.60 445.22 445.34 0.0K
10:27 445.02 445.23 445.02 445.09 0.0K
10:28 445.40 445.46 445.18 445.46 0.0K
10:29 445.43 445.63 445.23 445.63 0.0K
10:30 445.75 445.99 445.71 445.99 0.0K
10:31 445.55 445.68 445.45 445.45 0.0K
10:32 445.41 445.41 445.09 445.09 0.0K
10:33 445.01 445.13 444.98 445.13 0.0K
10:34 445.32 445.32 445.12 445.12 0.0K
10:35 445.72 445.72 445.35 445.65 0.0K
10:36 445.99 445.99 445.64 445.84 0.0K
10:37 445.81 446.39 445.81 446.39 0.0K
10:38 446.40 446.90 446.40 446.90 0.0K
10:39 446.03 446.25 446.03 446.25 0.0K
10:40 446.35 446.41 446.26 446.41 0.0K
10:41 446.30 446.61 446.30 446.61 0.0K
10:42 446.73 446.73 446.49 446.50 0.0K
10:43 446.50 446.57 446.34 446.55 0.0K
10:44 446.30 446.39 446.27 446.39 0.0K
10:45 446.31 446.39 446.31 446.36 0.0K
10:46 446.63 446.63 446.46 446.46 0.0K
10:47 446.51 446.51 445.84 445.84 0.0K
10:48 445.73 445.73 445.38 445.66 0.0K
10:49 445.61 445.87 445.61 445.87 0.0K
10:50 445.91 445.91 445.72 445.72 0.0K
10:51 445.97 446.07 445.97 446.00 0.0K
10:52 445.99 446.10 445.99 446.10 0.0K
10:53 445.97 445.97 445.51 445.51 0.0K
10:54 445.46 445.46 445.26 445.33 0.0K
10:55 445.33 445.79 445.33 445.79 0.0K
10:56 445.87 446.03 445.87 446.03 0.0K
10:57 446.04 446.13 445.96 446.13 0.0K
10:58 445.96 446.31 445.93 446.31 0.0K
10:59 446.28 446.28 446.05 446.05 0.0K
11:00 446.04 446.22 445.97 445.97 0.0K
11:01 446.04 446.16 446.04 446.04 0.0K
11:02 446.04 446.08 445.85 445.95 0.0K
11:03 445.95 446.05 445.93 446.05 0.0K
11:04 446.03 446.54 445.99 446.54 0.0K
11:05 446.43 446.69 446.43 446.69 0.0K
11:06 446.62 446.70 446.58 446.58 0.0K
11:07 446.58 446.58 446.44 446.44 0.0K
11:08 446.48 446.54 446.36 446.36 0.0K
11:09 446.30 446.56 446.30 446.47 0.0K
11:10 446.58 446.58 446.12 446.15 0.0K
11:11 446.23 446.48 446.23 446.48 0.0K
11:12 446.31 446.37 446.26 446.37 0.0K
11:13 446.20 446.20 445.96 446.16 0.0K
11:14 446.33 446.33 446.09 446.20 0.0K
11:15 446.07 446.17 445.93 446.17 0.0K
11:16 445.97 445.97 445.91 445.91 0.0K
11:17 445.84 446.38 445.84 446.38 0.0K
11:18 446.80 446.80 446.31 446.45 0.0K
11:19 446.61 446.62 446.18 446.18 0.0K
11:20 446.12 446.23 446.07 446.23 0.0K
11:21 446.21 446.26 446.05 446.26 0.0K
11:22 446.12 446.15 446.06 446.09 0.0K
11:23 446.01 446.01 445.84 445.96 0.0K
11:24 445.93 445.99 445.85 445.85 0.0K
11:25 445.69 445.88 445.69 445.88 0.0K
11:26 446.01 446.01 445.60 445.60 0.0K
11:27 445.57 445.67 445.54 445.66 0.0K
11:28 445.64 446.14 445.63 446.14 0.0K
11:29 446.27 446.60 446.27 446.60 0.0K
11:30 446.50 446.59 446.50 446.50 0.0K
11:31 446.36 446.36 446.30 446.32 0.0K
11:32 446.36 446.58 446.33 446.58 0.0K
11:33 446.77 446.94 446.76 446.94 0.0K
11:34 446.90 446.90 446.62 446.62 0.0K
11:35 446.68 446.83 446.55 446.83 0.0K
11:36 446.73 446.73 446.42 446.42 0.0K
11:37 446.47 446.47 446.32 446.32 0.0K
11:38 446.25 446.31 446.25 446.26 0.0K
11:39 446.50 446.69 446.50 446.62 0.0K
11:40 446.64 446.86 446.64 446.86 0.0K
11:41 447.12 447.31 447.12 447.31 0.0K
11:42 447.35 447.54 447.35 447.40 0.0K
11:43 447.52 447.60 447.50 447.60 0.0K
11:44 447.64 447.64 447.62 447.64 0.0K
11:45 447.60 447.62 447.53 447.62 0.0K
11:46 447.64 447.88 447.64 447.76 0.0K
11:47 447.80 447.92 447.80 447.92 0.0K
11:48 447.96 447.96 447.78 447.79 0.0K
11:49 447.51 447.56 447.48 447.48 0.0K
11:50 447.32 447.32 447.02 447.02 0.0K
11:51 446.97 447.42 446.97 447.42 0.0K
11:52 447.49 447.49 447.46 447.48 0.0K
11:53 447.46 447.46 447.19 447.19 0.0K
11:54 447.19 447.27 447.16 447.16 0.0K
11:55 447.26 447.31 447.16 447.31 0.0K
11:56 447.51 447.51 447.36 447.36 0.0K
11:57 447.36 447.36 447.29 447.29 0.0K
11:58 447.17 447.18 447.12 447.17 0.0K
11:59 447.19 447.34 447.07 447.07 0.0K
12:00 447.12 447.12 446.61 446.71 0.0K
12:01 447.05 447.46 446.98 447.46 0.0K
12:02 447.50 447.72 447.39 447.39 0.0K
12:03 447.43 447.66 447.43 447.66 0.0K
12:04 447.65 447.67 447.59 447.60 0.0K
12:05 447.55 447.58 447.25 447.25 0.0K
12:06 447.43 447.43 447.18 447.25 0.0K
12:07 447.21 447.21 447.17 447.17 0.0K
12:08 447.08 447.43 447.08 447.43 0.0K
12:09 447.59 447.71 447.50 447.61 0.0K
12:10 447.99 447.99 447.80 447.82 0.0K
12:11 447.77 447.77 447.39 447.39 0.0K
12:12 447.22 447.33 447.22 447.33 0.0K
12:13 447.29 447.38 447.13 447.13 0.0K
12:14 447.15 447.15 447.11 447.11 0.0K
12:15 447.15 447.15 446.79 446.79 0.0K
12:16 446.97 447.17 446.97 447.17 0.0K
12:17 447.28 447.45 447.28 447.39 0.0K
12:18 447.44 447.44 447.40 447.42 0.0K
12:19 447.39 448.04 447.39 448.04 0.0K
12:20 448.10 448.10 447.97 448.00 0.0K
12:21 447.89 447.93 447.89 447.92 0.0K
12:22 447.93 447.93 447.79 447.79 0.0K
12:23 447.92 447.92 447.68 447.69 0.0K
12:24 447.62 447.62 447.35 447.35 0.0K
12:25 447.35 447.38 447.25 447.25 0.0K
12:26 447.09 447.13 446.76 446.76 0.0K
12:27 446.67 446.75 446.61 446.61 0.0K
12:28 446.87 446.94 446.87 446.88 0.0K
12:29 446.93 446.93 446.85 446.90 0.0K
12:30 447.06 447.22 447.06 447.22 0.0K
12:31 447.17 447.32 447.16 447.18 0.0K
12:32 447.23 447.28 447.23 447.28 0.0K
12:33 447.27 447.45 447.22 447.45 0.0K
12:34 447.48 447.59 447.41 447.47 0.0K
12:35 447.49 447.49 447.33 447.43 0.0K
12:36 447.24 447.28 447.20 447.22 0.0K
12:37 447.27 447.27 446.95 447.08 0.0K
12:38 447.03 447.16 447.03 447.04 0.0K
12:39 446.97 446.97 446.52 446.52 0.0K
12:40 446.51 446.79 446.51 446.79 0.0K
12:41 446.71 446.72 446.66 446.67 0.0K
12:42 446.91 446.91 446.71 446.71 0.0K
12:43 446.86 446.90 446.84 446.85 0.0K
12:44 447.26 447.31 447.23 447.31 0.0K
12:45 447.18 447.38 447.18 447.38 0.0K
12:46 447.28 447.37 447.28 447.37 0.0K
12:47 447.33 447.46 447.26 447.26 0.0K
12:48 447.32 447.36 447.28 447.35 0.0K
12:49 447.36 447.46 447.36 447.39 0.0K
12:50 447.49 447.49 447.40 447.40 0.0K
12:51 447.38 447.72 447.38 447.72 0.0K
12:52 447.70 447.91 447.70 447.91 0.0K
12:53 448.13 448.23 448.09 448.09 0.0K
12:54 448.27 448.49 448.23 448.49 0.0K
12:55 448.82 448.82 448.40 448.40 0.0K
12:56 448.58 448.62 448.51 448.62 0.0K
12:57 448.72 448.84 448.72 448.78 0.0K
12:58 448.77 448.92 448.71 448.81 0.0K
12:59 448.88 448.88 448.70 448.70 0.0K
13:00 448.65 448.73 448.62 448.73 0.0K
13:01 448.74 449.04 448.74 448.97 0.0K
13:02 448.89 448.98 448.89 448.89 0.0K
13:03 449.07 449.07 448.63 448.71 0.0K
13:04 448.59 448.99 448.59 448.95 0.0K
13:05 448.99 449.08 448.99 449.04 0.0K
13:06 448.91 448.91 448.67 448.67 0.0K
13:07 448.71 448.75 448.57 448.57 0.0K
13:08 448.66 448.73 448.63 448.73 0.0K
13:09 448.77 448.77 448.62 448.63 0.0K
13:10 448.67 448.78 448.59 448.59 0.0K
13:11 448.58 448.73 448.58 448.73 0.0K
13:12 448.73 449.05 448.73 449.05 0.0K
13:13 449.02 449.25 449.02 449.25 0.0K
13:14 449.28 449.28 448.84 448.99 0.0K
13:15 449.05 449.17 449.05 449.05 0.0K
13:16 449.05 449.14 448.98 448.98 0.0K
13:17 449.14 449.15 449.04 449.04 0.0K
13:18 448.86 448.86 448.52 448.52 0.0K
13:19 448.41 448.54 448.25 448.25 0.0K
13:20 448.05 448.43 448.05 448.36 0.0K
13:21 448.20 448.28 448.07 448.21 0.0K
13:22 448.33 448.33 447.95 447.95 0.0K
13:23 447.36 447.36 447.05 447.05 0.0K
13:24 446.87 446.94 446.84 446.94 0.0K
13:25 446.97 447.55 446.97 447.55 0.0K
13:26 447.33 447.61 447.33 447.51 0.0K
13:27 447.47 447.67 447.47 447.61 0.0K
13:28 447.62 447.62 447.34 447.34 0.0K
13:29 447.32 447.32 447.14 447.24 0.0K
13:30 447.28 447.28 446.92 446.92 0.0K
13:31 447.10 447.23 447.09 447.23 0.0K
13:32 446.92 446.97 446.92 446.96 0.0K
13:33 447.03 447.19 447.03 447.19 0.0K
13:34 447.26 447.26 447.16 447.19 0.0K
13:35 447.11 447.63 447.11 447.63 0.0K
13:36 447.71 447.86 447.71 447.82 0.0K
13:37 447.79 447.79 447.48 447.48 0.0K
13:38 447.67 447.67 447.47 447.56 0.0K
13:39 447.66 447.72 447.43 447.43 0.0K
13:40 447.41 447.46 447.30 447.30 0.0K
13:41 447.24 447.30 447.09 447.09 0.0K
13:42 447.02 447.13 447.02 447.10 0.0K
13:43 446.86 447.06 446.80 446.80 0.0K
13:44 446.89 447.02 446.86 446.86 0.0K
13:45 447.08 447.21 447.04 447.21 0.0K
13:46 447.32 447.51 447.32 447.51 0.0K
13:47 447.44 447.74 447.44 447.74 0.0K
13:48 447.50 447.63 447.50 447.57 0.0K
13:49 447.43 447.47 447.42 447.45 0.0K
13:50 447.38 447.38 447.15 447.15 0.0K
13:51 447.03 447.03 446.92 446.94 0.0K
13:52 447.11 447.11 446.92 446.98 0.0K
13:53 446.93 446.93 446.78 446.92 0.0K
13:54 447.02 447.48 446.97 447.48 0.0K
13:55 447.57 447.66 447.51 447.65 0.0K
13:56 447.74 447.74 447.47 447.67 0.0K
13:57 447.74 447.74 447.53 447.53 0.0K
13:58 447.46 447.46 447.31 447.45 0.0K
13:59 447.42 447.44 447.34 447.34 0.0K
14:00 447.18 447.23 447.12 447.12 0.0K
14:01 447.12 447.31 447.12 447.31 0.0K
14:02 447.24 447.29 447.05 447.05 0.0K
14:03 447.05 447.06 447.04 447.06 0.0K
14:04 446.99 447.05 446.99 447.03 0.0K
14:05 447.04 447.52 447.04 447.48 0.0K
14:06 447.66 447.93 447.66 447.86 0.0K
14:07 447.72 447.91 447.53 447.53 0.0K
14:08 447.51 447.51 447.39 447.39 0.0K
14:09 447.56 447.56 447.31 447.31 0.0K
14:10 447.12 447.13 447.03 447.03 0.0K
14:11 447.09 447.09 446.97 447.01 0.0K
14:12 447.03 447.24 447.00 447.18 0.0K
14:13 447.31 447.55 447.31 447.42 0.0K
14:14 447.29 447.56 447.19 447.19 0.0K
14:15 447.17 447.28 447.14 447.14 0.0K
14:16 447.12 447.12 447.06 447.12 0.0K
14:17 447.19 447.46 447.19 447.46 0.0K
14:18 447.41 447.41 447.38 447.41 0.0K
14:19 447.52 447.58 447.31 447.31 0.0K
14:20 447.27 447.50 447.13 447.13 0.0K
14:21 447.09 447.09 446.68 447.02 0.0K
14:22 446.98 446.98 446.84 446.84 0.0K
14:23 446.57 446.80 446.27 446.27 0.0K
14:24 446.35 446.63 446.35 446.57 0.0K
14:25 446.45 446.52 446.45 446.52 0.0K
14:26 446.54 446.70 446.46 446.46 0.0K
14:27 446.33 446.64 446.33 446.57 0.0K
14:28 446.76 446.76 446.59 446.68 0.0K
14:29 446.57 446.90 446.57 446.71 0.0K
14:30 446.65 446.65 446.43 446.56 0.0K
14:31 446.38 446.39 446.36 446.38 0.0K
14:32 446.31 446.41 446.31 446.40 0.0K
14:33 446.24 446.44 446.19 446.19 0.0K
14:34 446.19 446.39 446.19 446.39 0.0K
14:35 445.99 445.99 445.50 445.63 0.0K
14:36 445.90 445.91 445.89 445.90 0.0K
14:37 445.73 445.73 445.45 445.57 0.0K
14:38 445.64 445.66 445.51 445.51 0.0K
14:39 445.50 445.51 445.40 445.40 0.0K
14:40 445.43 445.83 445.31 445.83 0.0K
14:41 445.66 445.96 445.66 445.88 0.0K
14:42 445.94 446.13 445.94 446.13 0.0K
14:43 445.98 445.98 445.55 445.55 0.0K
14:44 445.70 445.89 445.70 445.89 0.0K
14:45 445.94 445.97 445.86 445.97 0.0K
14:46 445.96 445.96 445.78 445.81 0.0K
14:47 445.77 445.80 445.72 445.72 0.0K
14:48 445.76 445.76 445.58 445.69 0.0K
14:49 445.51 445.72 445.51 445.61 0.0K
14:50 445.48 445.78 445.46 445.46 0.0K
14:51 445.48 445.54 445.36 445.36 0.0K
14:52 445.60 445.60 445.40 445.40 0.0K
14:53 445.38 445.46 445.36 445.46 0.0K
14:54 445.53 445.54 445.43 445.43 0.0K
14:55 445.35 445.35 444.97 444.97 0.0K
14:56 444.98 445.03 444.90 445.03 0.0K
14:57 445.03 445.20 445.00 445.17 0.0K
14:58 445.04 445.09 444.90 445.09 0.0K
14:59 445.17 445.46 445.10 445.46 0.0K
15:00 444.99 445.02 444.99 445.00 0.0K
15:01 445.01 445.02 445.01 445.02 0.0K
15:02 445.02 445.04 445.02 445.04 0.0K
15:03 445.05 445.05 445.04 445.04 0.0K
15:04 445.04 445.04 445.04 445.04 0.0K
15:05 445.02 445.06 445.00 445.05 0.0K
15:06 445.02 445.02 444.88 445.00 0.0K
15:07 445.00 445.00 444.97 444.98 0.0K
15:08 444.88 445.01 444.88 445.01 0.0K
15:09 444.98 445.01 444.98 445.01 0.0K
15:10 445.01 445.07 445.00 445.06 0.0K
15:11 445.12 445.12 445.04 445.06 0.0K
15:12 445.05 445.05 444.99 445.02 0.0K
15:13 444.97 445.02 444.97 445.02 0.0K
15:14 444.97 444.99 444.97 444.97 0.0K
15:15 444.97 444.97 444.94 444.94 0.0K
15:16 444.93 444.93 444.77 444.83 0.0K
15:17 444.82 444.84 444.82 444.84 0.0K
15:18 444.84 445.09 444.84 445.09 0.0K
15:19 445.07 445.16 445.07 445.14 0.0K
15:20 445.05 445.05 444.97 444.97 0.0K
15:21 444.97 444.97 444.97 444.97 0.0K
15:22 444.97 444.97 444.97 444.97 0.0K
15:23 444.97 445.58 444.97 445.58 0.0K
15:24 445.58 445.58 445.58 445.58 0.0K
15:25 445.58 445.58 445.58 445.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles