S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
496.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 416.80 416.80 416.23 416.60 0.0K
08:31 416.53 416.74 416.52 416.74 0.0K
08:32 416.87 416.87 416.56 416.76 0.0K
08:33 416.68 416.78 416.66 416.78 0.0K
08:34 416.77 416.77 416.32 416.32 0.0K
08:35 416.60 416.60 416.37 416.41 0.0K
08:36 416.55 416.55 416.46 416.46 0.0K
08:37 416.60 417.22 416.60 417.06 0.0K
08:38 417.31 417.31 417.02 417.08 0.0K
08:39 417.17 417.26 417.17 417.26 0.0K
08:40 417.34 417.47 417.17 417.47 0.0K
08:41 417.72 417.72 417.33 417.33 0.0K
08:42 417.25 417.25 417.09 417.16 0.0K
08:43 417.20 417.20 417.03 417.04 0.0K
08:44 417.09 417.10 416.91 417.10 0.0K
08:45 417.42 417.60 417.24 417.60 0.0K
08:46 417.90 418.80 417.90 418.59 0.0K
08:47 418.69 418.69 418.25 418.25 0.0K
08:48 418.23 418.23 418.08 418.08 0.0K
08:49 418.23 419.83 418.23 419.83 0.0K
08:50 420.12 420.23 420.12 420.23 0.0K
08:51 420.14 420.66 420.14 420.54 0.0K
08:52 420.61 420.61 420.29 420.29 0.0K
08:53 420.11 420.11 419.76 419.76 0.0K
08:54 419.85 419.85 419.54 419.71 0.0K
08:55 419.63 419.92 419.63 419.92 0.0K
08:56 419.81 420.26 419.81 420.26 0.0K
08:57 420.42 420.42 420.10 420.10 0.0K
08:58 420.12 420.18 420.03 420.03 0.0K
08:59 420.08 420.08 419.71 419.73 0.0K
09:00 419.57 420.10 419.52 420.10 0.0K
09:01 420.46 420.46 420.32 420.32 0.0K
09:02 420.27 421.00 420.27 421.00 0.0K
09:03 421.12 421.16 421.06 421.06 0.0K
09:04 421.12 422.11 420.98 421.92 0.0K
09:05 421.85 421.85 421.72 421.77 0.0K
09:06 421.80 421.95 421.76 421.85 0.0K
09:07 421.74 421.80 421.07 421.07 0.0K
09:08 421.24 421.40 421.24 421.30 0.0K
09:09 421.38 421.82 421.38 421.82 0.0K
09:10 421.81 422.11 421.81 422.11 0.0K
09:11 421.83 421.84 421.69 421.84 0.0K
09:12 421.65 421.81 421.65 421.81 0.0K
09:13 421.79 422.09 421.79 422.09 0.0K
09:14 422.04 422.26 422.04 422.23 0.0K
09:15 422.17 422.18 421.85 421.85 0.0K
09:16 421.78 421.92 421.78 421.89 0.0K
09:17 421.54 421.59 421.41 421.41 0.0K
09:18 421.44 421.79 421.44 421.79 0.0K
09:19 421.16 421.39 421.16 421.39 0.0K
09:20 421.38 421.38 421.13 421.29 0.0K
09:21 421.28 421.36 421.00 421.00 0.0K
09:22 420.96 421.06 420.64 420.64 0.0K
09:23 420.43 420.53 420.38 420.39 0.0K
09:24 419.81 420.06 419.81 420.06 0.0K
09:25 419.57 419.79 419.56 419.75 0.0K
09:26 420.14 420.14 419.75 419.75 0.0K
09:27 419.78 420.31 419.78 420.31 0.0K
09:28 420.32 420.47 420.32 420.40 0.0K
09:29 420.37 420.96 420.37 420.96 0.0K
09:30 420.87 420.90 420.75 420.75 0.0K
09:31 420.87 420.99 420.87 420.99 0.0K
09:32 421.18 421.59 421.18 421.59 0.0K
09:33 421.77 422.03 421.77 421.96 0.0K
09:34 421.86 421.86 421.77 421.80 0.0K
09:35 421.78 421.93 421.64 421.93 0.0K
09:36 421.86 421.86 421.67 421.67 0.0K
09:37 421.75 421.75 421.51 421.57 0.0K
09:38 421.66 421.75 421.56 421.56 0.0K
09:39 421.55 421.82 421.55 421.82 0.0K
09:40 421.90 422.14 421.90 422.14 0.0K
09:41 422.10 422.24 422.10 422.13 0.0K
09:42 422.06 422.38 422.06 422.32 0.0K
09:43 421.92 422.10 421.92 422.10 0.0K
09:44 422.25 422.47 422.17 422.47 0.0K
09:45 421.88 421.89 421.81 421.86 0.0K
09:46 421.61 421.62 421.59 421.61 0.0K
09:47 421.72 421.72 421.48 421.59 0.0K
09:48 421.58 422.02 421.58 422.02 0.0K
09:49 422.28 422.38 421.76 421.89 0.0K
09:50 421.91 421.91 421.59 421.61 0.0K
09:51 421.77 422.15 421.76 422.15 0.0K
09:52 422.26 422.26 421.84 421.84 0.0K
09:53 421.82 421.97 421.82 421.84 0.0K
09:54 421.91 422.13 421.91 422.13 0.0K
09:55 422.28 422.28 421.43 421.43 0.0K
09:56 421.63 421.71 421.59 421.59 0.0K
09:57 421.55 421.55 421.44 421.53 0.0K
09:58 421.50 421.55 421.29 421.29 0.0K
09:59 421.20 421.39 421.20 421.39 0.0K
10:00 421.71 421.96 421.71 421.86 0.0K
10:01 422.00 422.00 421.80 421.80 0.0K
10:02 421.82 422.10 421.82 422.08 0.0K
10:03 422.09 422.43 422.09 422.43 0.0K
10:04 422.09 422.44 422.09 422.24 0.0K
10:05 422.35 422.47 421.82 421.82 0.0K
10:06 421.78 421.79 421.69 421.79 0.0K
10:07 421.78 422.11 421.78 422.11 0.0K
10:08 422.17 422.51 422.17 422.51 0.0K
10:09 422.61 422.95 422.60 422.95 0.0K
10:10 423.02 423.22 422.66 422.66 0.0K
10:11 422.82 422.99 422.82 422.99 0.0K
10:12 423.08 423.27 423.08 423.27 0.0K
10:13 423.28 423.31 423.26 423.26 0.0K
10:14 423.05 423.23 423.04 423.23 0.0K
10:15 422.97 423.17 422.96 423.17 0.0K
10:16 423.10 423.10 423.00 423.00 0.0K
10:17 422.71 422.74 422.65 422.65 0.0K
10:18 422.56 422.56 422.50 422.56 0.0K
10:19 422.62 422.70 422.50 422.58 0.0K
10:20 422.79 422.79 422.49 422.49 0.0K
10:21 422.48 422.48 422.35 422.45 0.0K
10:22 422.63 422.96 422.59 422.95 0.0K
10:23 422.88 423.09 422.88 423.09 0.0K
10:24 423.02 423.23 423.02 423.23 0.0K
10:25 423.27 423.46 423.27 423.36 0.0K
10:26 423.36 423.49 423.36 423.36 0.0K
10:27 423.42 423.49 423.42 423.45 0.0K
10:28 423.61 423.79 423.61 423.79 0.0K
10:29 423.75 423.75 423.65 423.70 0.0K
10:30 423.66 423.71 423.55 423.71 0.0K
10:31 423.51 423.54 423.40 423.54 0.0K
10:32 423.54 424.00 423.54 423.94 0.0K
10:33 423.84 424.19 423.84 424.19 0.0K
10:34 424.12 424.58 424.12 424.39 0.0K
10:35 424.45 424.48 424.45 424.48 0.0K
10:36 424.54 424.54 424.16 424.19 0.0K
10:37 424.26 424.28 424.22 424.22 0.0K
10:38 424.26 424.37 424.19 424.19 0.0K
10:39 424.19 424.25 424.19 424.20 0.0K
10:40 424.35 424.35 424.06 424.08 0.0K
10:41 424.00 424.01 423.92 423.97 0.0K
10:42 423.89 423.89 423.80 423.80 0.0K
10:43 423.83 423.83 423.68 423.81 0.0K
10:44 423.73 423.73 423.63 423.73 0.0K
10:45 423.83 423.83 423.59 423.59 0.0K
10:46 423.55 423.62 423.50 423.50 0.0K
10:47 423.65 423.86 423.65 423.86 0.0K
10:48 423.84 423.97 423.84 423.97 0.0K
10:49 423.81 423.92 423.80 423.92 0.0K
10:50 423.91 424.01 423.90 424.01 0.0K
10:51 423.92 424.10 423.92 424.10 0.0K
10:52 424.13 424.16 423.89 423.89 0.0K
10:53 423.74 424.06 423.74 424.06 0.0K
10:54 424.04 424.04 423.93 423.93 0.0K
10:55 423.94 424.08 423.94 424.07 0.0K
10:56 424.16 424.25 424.08 424.25 0.0K
10:57 424.14 424.47 424.14 424.35 0.0K
10:58 423.97 424.01 423.97 423.98 0.0K
10:59 424.01 424.01 423.89 424.00 0.0K
11:00 424.12 424.12 423.91 424.01 0.0K
11:01 424.04 424.13 424.04 424.09 0.0K
11:02 424.12 424.36 424.08 424.36 0.0K
11:03 424.38 424.40 424.38 424.40 0.0K
11:04 424.49 424.64 424.49 424.64 0.0K
11:05 424.64 424.78 424.62 424.78 0.0K
11:06 424.82 425.38 424.82 425.18 0.0K
11:07 425.28 425.42 425.08 425.08 0.0K
11:08 425.24 425.46 425.10 425.46 0.0K
11:09 425.36 425.53 425.26 425.53 0.0K
11:10 425.57 425.65 425.57 425.59 0.0K
11:11 425.65 425.65 425.56 425.56 0.0K
11:12 425.47 425.58 425.40 425.58 0.0K
11:13 425.55 425.59 425.52 425.59 0.0K
11:14 425.56 425.56 425.48 425.48 0.0K
11:15 425.34 425.49 425.34 425.49 0.0K
11:16 425.50 425.51 425.50 425.51 0.0K
11:17 425.53 425.57 425.53 425.57 0.0K
11:18 425.68 425.72 425.67 425.71 0.0K
11:19 425.72 425.83 425.69 425.83 0.0K
11:20 425.70 425.70 425.39 425.46 0.0K
11:21 425.47 425.47 425.38 425.38 0.0K
11:22 425.45 425.47 425.44 425.45 0.0K
11:23 425.36 425.46 425.35 425.37 0.0K
11:24 425.46 425.59 425.46 425.56 0.0K
11:25 425.58 425.59 425.57 425.57 0.0K
11:26 425.52 425.71 425.51 425.71 0.0K
11:27 425.67 425.67 425.53 425.53 0.0K
11:28 425.57 425.57 425.48 425.48 0.0K
11:29 425.48 425.48 424.95 424.95 0.0K
11:30 425.10 425.10 424.50 424.50 0.0K
11:31 424.58 424.68 424.58 424.64 0.0K
11:32 424.65 424.70 424.56 424.56 0.0K
11:33 424.50 424.63 424.50 424.54 0.0K
11:34 424.47 424.62 424.47 424.57 0.0K
11:35 424.62 424.62 424.50 424.62 0.0K
11:36 424.26 424.36 424.19 424.19 0.0K
11:37 424.27 424.33 424.23 424.23 0.0K
11:38 424.27 424.27 424.04 424.04 0.0K
11:39 424.00 424.05 424.00 424.00 0.0K
11:40 424.03 424.03 423.88 424.00 0.0K
11:41 424.02 424.22 424.01 424.22 0.0K
11:42 424.22 424.35 424.22 424.35 0.0K
11:43 424.40 424.77 424.40 424.77 0.0K
11:44 424.73 424.80 424.73 424.76 0.0K
11:45 424.77 424.86 424.74 424.74 0.0K
11:46 424.60 424.72 424.59 424.59 0.0K
11:47 424.42 424.42 424.35 424.35 0.0K
11:48 424.37 424.42 424.25 424.42 0.0K
11:49 424.50 424.50 424.35 424.48 0.0K
11:50 424.35 424.49 424.29 424.49 0.0K
11:51 424.34 424.46 424.34 424.45 0.0K
11:52 424.46 424.46 424.33 424.42 0.0K
11:53 424.27 424.30 424.08 424.08 0.0K
11:54 424.06 424.06 423.91 423.99 0.0K
11:55 423.86 423.96 423.84 423.84 0.0K
11:56 423.86 423.86 423.61 423.76 0.0K
11:57 423.75 423.80 423.75 423.79 0.0K
11:58 423.83 423.85 423.71 423.83 0.0K
11:59 423.91 423.91 423.77 423.78 0.0K
12:00 423.80 423.80 423.66 423.66 0.0K
12:01 423.65 423.71 423.63 423.71 0.0K
12:02 423.70 424.10 423.70 424.10 0.0K
12:03 424.12 424.13 424.12 424.13 0.0K
12:04 424.31 424.31 424.13 424.18 0.0K
12:05 424.15 424.15 423.96 423.96 0.0K
12:06 424.02 424.14 424.02 424.05 0.0K
12:07 424.03 424.03 423.94 423.96 0.0K
12:08 423.98 423.98 423.84 423.84 0.0K
12:09 423.85 423.93 423.85 423.89 0.0K
12:10 423.94 423.94 423.75 423.75 0.0K
12:11 423.76 423.76 423.50 423.50 0.0K
12:12 423.42 423.44 423.39 423.42 0.0K
12:13 423.56 423.59 423.53 423.53 0.0K
12:14 423.57 423.67 423.53 423.53 0.0K
12:15 423.59 423.63 423.56 423.63 0.0K
12:16 423.67 423.67 423.43 423.43 0.0K
12:17 423.39 423.56 423.39 423.51 0.0K
12:18 423.60 423.60 423.48 423.48 0.0K
12:19 423.52 423.52 423.41 423.41 0.0K
12:20 423.39 423.59 423.39 423.59 0.0K
12:21 423.68 423.68 423.45 423.59 0.0K
12:22 423.51 423.75 423.51 423.75 0.0K
12:23 423.80 424.02 423.80 423.95 0.0K
12:24 423.91 423.91 423.78 423.78 0.0K
12:25 423.77 423.97 423.77 423.97 0.0K
12:26 423.89 423.89 423.80 423.83 0.0K
12:27 423.67 423.85 423.67 423.85 0.0K
12:28 423.82 423.90 423.75 423.80 0.0K
12:29 423.77 423.91 423.71 423.91 0.0K
12:30 424.07 424.07 423.65 423.84 0.0K
12:31 423.88 423.88 423.55 423.55 0.0K
12:32 423.27 423.50 423.27 423.50 0.0K
12:33 423.41 423.48 423.03 423.03 0.0K
12:34 423.18 423.33 423.12 423.12 0.0K
12:35 422.94 423.16 422.94 423.16 0.0K
12:36 423.20 423.24 423.07 423.07 0.0K
12:37 422.96 423.16 422.96 423.16 0.0K
12:38 423.16 423.22 423.16 423.18 0.0K
12:39 423.03 423.17 423.03 423.03 0.0K
12:40 422.86 422.86 422.54 422.54 0.0K
12:41 422.62 422.62 422.46 422.56 0.0K
12:42 422.68 422.69 422.48 422.48 0.0K
12:43 422.68 422.68 422.50 422.53 0.0K
12:44 422.42 422.54 422.42 422.45 0.0K
12:45 422.43 422.44 422.27 422.44 0.0K
12:46 422.44 422.45 422.42 422.42 0.0K
12:47 422.36 422.36 422.02 422.02 0.0K
12:48 421.97 422.00 421.91 422.00 0.0K
12:49 421.88 421.98 421.88 421.98 0.0K
12:50 422.03 422.03 421.55 421.55 0.0K
12:51 421.55 421.55 421.22 421.22 0.0K
12:52 421.04 421.04 420.52 420.80 0.0K
12:53 420.93 421.02 420.80 420.80 0.0K
12:54 420.74 420.74 420.49 420.49 0.0K
12:55 420.60 420.60 420.50 420.50 0.0K
12:56 420.45 420.47 420.31 420.47 0.0K
12:57 420.53 420.63 420.33 420.33 0.0K
12:58 420.38 420.38 420.14 420.34 0.0K
12:59 420.04 420.04 419.81 420.00 0.0K
13:00 419.69 420.35 419.69 420.01 0.0K
13:01 419.96 420.26 419.96 420.26 0.0K
13:02 420.41 420.41 420.27 420.36 0.0K
13:03 420.36 420.57 420.35 420.57 0.0K
13:04 420.81 421.10 420.81 421.10 0.0K
13:05 420.90 421.02 420.90 420.94 0.0K
13:06 421.04 421.09 420.95 421.09 0.0K
13:07 420.91 420.91 420.59 420.59 0.0K
13:08 420.57 420.62 420.57 420.62 0.0K
13:09 420.67 420.67 420.48 420.55 0.0K
13:10 420.53 420.96 420.53 420.96 0.0K
13:11 420.94 420.97 420.90 420.97 0.0K
13:12 420.98 420.98 420.74 420.74 0.0K
13:13 420.74 420.84 420.74 420.83 0.0K
13:14 421.07 421.17 421.06 421.07 0.0K
13:15 421.08 421.34 421.08 421.34 0.0K
13:16 421.36 421.36 421.23 421.27 0.0K
13:17 421.29 421.29 420.83 420.83 0.0K
13:18 420.89 420.89 420.85 420.89 0.0K
13:19 420.96 420.96 420.83 420.96 0.0K
13:20 420.90 420.98 420.89 420.97 0.0K
13:21 420.99 420.99 420.92 420.92 0.0K
13:22 420.93 420.93 420.82 420.91 0.0K
13:23 420.90 420.93 420.85 420.89 0.0K
13:24 420.86 420.89 420.83 420.85 0.0K
13:25 420.76 420.87 420.74 420.75 0.0K
13:26 420.80 420.95 420.80 420.95 0.0K
13:27 420.95 421.06 420.95 421.06 0.0K
13:28 421.00 421.00 420.91 420.94 0.0K
13:29 420.96 420.96 420.89 420.94 0.0K
13:30 420.91 420.94 420.80 420.80 0.0K
13:31 420.77 420.80 420.72 420.80 0.0K
13:32 420.72 420.75 420.72 420.75 0.0K
13:33 420.83 420.83 420.68 420.68 0.0K
13:34 420.76 420.84 420.75 420.84 0.0K
13:35 420.70 420.83 420.70 420.83 0.0K
13:36 420.80 420.80 420.74 420.74 0.0K
13:37 420.79 420.79 420.74 420.75 0.0K
13:38 420.49 420.49 420.31 420.31 0.0K
13:39 420.31 420.31 420.07 420.07 0.0K
13:40 420.26 420.26 420.09 420.13 0.0K
13:41 420.12 420.12 419.95 420.00 0.0K
13:42 420.07 420.07 419.95 419.95 0.0K
13:43 420.02 420.05 419.87 419.87 0.0K
13:44 419.89 419.90 419.85 419.90 0.0K
13:45 419.84 420.06 419.84 420.06 0.0K
13:46 419.99 420.28 419.99 420.25 0.0K
13:47 420.37 420.44 420.37 420.43 0.0K
13:48 420.40 420.44 420.31 420.31 0.0K
13:49 420.26 420.33 420.26 420.29 0.0K
13:50 420.37 420.47 420.36 420.37 0.0K
13:51 420.53 420.53 420.41 420.42 0.0K
13:52 420.44 420.61 420.28 420.28 0.0K
13:53 420.25 420.40 420.25 420.40 0.0K
13:54 420.43 420.48 420.42 420.45 0.0K
13:55 420.56 420.76 420.56 420.76 0.0K
13:56 420.79 420.79 420.62 420.68 0.0K
13:57 420.62 420.68 420.55 420.55 0.0K
13:58 420.48 420.48 420.25 420.25 0.0K
13:59 420.27 420.50 420.15 420.50 0.0K
14:00 420.31 420.31 419.95 419.95 0.0K
14:01 419.93 419.98 419.87 419.98 0.0K
14:02 419.90 420.02 419.90 419.97 0.0K
14:03 420.09 420.24 420.07 420.24 0.0K
14:04 420.15 420.15 420.01 420.10 0.0K
14:05 420.21 420.24 420.17 420.24 0.0K
14:06 420.27 420.31 420.27 420.31 0.0K
14:07 420.40 420.43 420.37 420.37 0.0K
14:08 420.21 420.32 420.21 420.32 0.0K
14:09 420.30 420.30 420.20 420.24 0.0K
14:10 420.23 420.23 419.96 419.96 0.0K
14:11 419.96 419.98 419.82 419.82 0.0K
14:12 419.81 420.08 419.81 419.92 0.0K
14:13 420.12 420.29 420.12 420.29 0.0K
14:14 420.25 420.37 420.25 420.37 0.0K
14:15 420.29 420.44 420.29 420.44 0.0K
14:16 420.43 420.43 420.40 420.42 0.0K
14:17 420.53 420.53 420.24 420.42 0.0K
14:18 420.33 420.33 420.09 420.23 0.0K
14:19 420.18 420.21 420.03 420.13 0.0K
14:20 419.95 420.02 419.81 419.81 0.0K
14:21 419.75 419.80 419.71 419.80 0.0K
14:22 419.92 420.11 419.92 420.11 0.0K
14:23 420.19 420.23 420.12 420.23 0.0K
14:24 420.04 420.15 419.88 419.88 0.0K
14:25 419.90 419.93 419.90 419.93 0.0K
14:26 419.82 419.96 419.82 419.96 0.0K
14:27 419.79 419.97 419.79 419.97 0.0K
14:28 420.05 420.16 420.05 420.16 0.0K
14:29 420.05 420.09 420.00 420.09 0.0K
14:30 420.08 420.12 419.80 419.80 0.0K
14:31 419.80 420.12 419.80 420.12 0.0K
14:32 420.09 420.11 420.08 420.11 0.0K
14:33 420.10 420.18 419.99 420.18 0.0K
14:34 420.21 420.34 420.21 420.27 0.0K
14:35 420.24 420.35 420.19 420.31 0.0K
14:36 420.29 420.29 420.26 420.26 0.0K
14:37 420.33 420.45 420.33 420.44 0.0K
14:38 420.38 420.50 420.27 420.27 0.0K
14:39 420.18 420.19 420.07 420.07 0.0K
14:40 419.99 420.22 419.99 420.22 0.0K
14:41 420.39 420.48 420.26 420.48 0.0K
14:42 420.59 420.76 420.56 420.70 0.0K
14:43 420.76 420.80 420.72 420.72 0.0K
14:44 420.84 421.29 420.84 421.29 0.0K
14:45 421.31 421.61 421.31 421.50 0.0K
14:46 421.29 421.41 421.29 421.38 0.0K
14:47 421.35 421.44 421.32 421.44 0.0K
14:48 421.25 421.25 421.17 421.17 0.0K
14:49 421.26 421.26 421.16 421.23 0.0K
14:50 421.52 421.66 421.43 421.66 0.0K
14:51 421.69 421.73 421.65 421.73 0.0K
14:52 421.79 421.99 421.70 421.99 0.0K
14:53 421.95 421.95 421.91 421.94 0.0K
14:54 421.99 422.18 421.94 422.18 0.0K
14:55 422.17 422.17 421.95 422.10 0.0K
14:56 422.11 422.24 422.11 422.24 0.0K
14:57 422.09 422.32 422.09 422.32 0.0K
14:58 422.25 422.25 422.06 422.16 0.0K
14:59 422.15 422.40 422.13 422.13 0.0K
15:00 422.15 422.26 422.15 422.26 0.0K
15:01 422.32 422.41 422.32 422.41 0.0K
15:02 422.42 422.43 422.41 422.43 0.0K
15:03 422.47 422.48 422.43 422.43 0.0K
15:04 422.38 422.49 422.37 422.43 0.0K
15:05 422.42 422.51 422.42 422.48 0.0K
15:06 422.47 422.47 422.39 422.43 0.0K
15:07 422.42 422.42 422.42 422.42 0.0K
15:08 422.42 422.49 422.41 422.49 0.0K
15:09 422.51 422.68 422.51 422.54 0.0K
15:10 422.58 422.60 422.56 422.60 0.0K
15:11 422.62 422.62 422.57 422.62 0.0K
15:12 422.62 422.71 422.62 422.71 0.0K
15:13 422.71 422.71 422.69 422.69 0.0K
15:14 422.72 422.72 422.71 422.72 0.0K
15:15 422.73 422.73 422.63 422.63 0.0K
15:16 422.55 422.58 422.55 422.58 0.0K
15:17 422.57 422.58 422.57 422.58 0.0K
15:18 422.55 422.55 422.49 422.49 0.0K
15:19 422.49 422.55 422.49 422.51 0.0K
15:20 422.48 422.49 422.48 422.49 0.0K
15:21 422.48 422.61 422.44 422.61 0.0K
15:22 422.62 422.68 421.58 421.58 0.0K
15:23 421.58 421.58 421.58 421.58 0.0K
15:24 421.58 421.58 421.58 421.58 0.0K
15:25 421.58 421.58 421.58 421.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles