S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
496.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 420.84 421.05 420.32 421.05 0.0K
08:31 421.04 421.04 420.97 421.02 0.0K
08:32 421.20 421.20 421.09 421.20 0.0K
08:33 421.27 421.27 420.93 420.93 0.0K
08:34 420.77 420.94 420.67 420.67 0.0K
08:35 420.65 420.65 419.93 420.05 0.0K
08:36 420.12 420.60 420.12 420.60 0.0K
08:37 420.69 420.88 420.65 420.76 0.0K
08:38 420.65 420.77 420.65 420.77 0.0K
08:39 420.76 420.76 420.37 420.56 0.0K
08:40 420.84 420.84 420.52 420.52 0.0K
08:41 420.38 420.74 420.38 420.64 0.0K
08:42 420.45 420.85 420.45 420.85 0.0K
08:43 420.85 420.85 420.72 420.76 0.0K
08:44 420.32 420.60 420.32 420.45 0.0K
08:45 420.43 420.99 420.43 420.99 0.0K
08:46 421.00 421.52 421.00 421.45 0.0K
08:47 421.70 421.98 421.68 421.98 0.0K
08:48 422.04 422.15 422.04 422.09 0.0K
08:49 422.21 422.30 422.21 422.30 0.0K
08:50 422.24 422.24 422.07 422.07 0.0K
08:51 421.97 422.17 421.90 422.17 0.0K
08:52 422.19 422.45 422.01 422.35 0.0K
08:53 422.36 422.36 422.20 422.36 0.0K
08:54 422.26 422.31 422.08 422.30 0.0K
08:55 422.22 422.27 421.97 421.97 0.0K
08:56 421.85 422.09 421.85 422.02 0.0K
08:57 421.88 421.92 421.88 421.89 0.0K
08:58 421.92 422.02 421.36 421.36 0.0K
08:59 421.42 421.42 421.30 421.30 0.0K
09:00 421.19 421.98 421.19 421.98 0.0K
09:01 421.74 422.00 421.74 421.79 0.0K
09:02 421.68 422.01 421.68 421.96 0.0K
09:03 421.80 421.90 421.80 421.87 0.0K
09:04 421.82 422.09 421.82 422.09 0.0K
09:05 421.86 421.91 421.62 421.62 0.0K
09:06 421.62 421.85 421.62 421.85 0.0K
09:07 421.94 421.94 421.84 421.84 0.0K
09:08 421.83 421.83 421.74 421.74 0.0K
09:09 421.77 421.77 421.00 421.00 0.0K
09:10 420.94 421.18 420.83 421.18 0.0K
09:11 420.97 421.13 420.97 421.13 0.0K
09:12 421.40 421.40 421.12 421.14 0.0K
09:13 421.22 421.39 421.19 421.39 0.0K
09:14 421.29 421.29 420.65 420.65 0.0K
09:15 420.46 420.46 420.19 420.19 0.0K
09:16 420.40 420.50 420.36 420.46 0.0K
09:17 420.44 420.44 419.65 419.65 0.0K
09:18 419.50 419.50 419.01 419.26 0.0K
09:19 418.92 418.92 418.61 418.84 0.0K
09:20 418.84 419.16 418.84 419.16 0.0K
09:21 419.21 419.58 419.21 419.58 0.0K
09:22 419.72 420.15 419.72 420.15 0.0K
09:23 420.37 420.67 420.33 420.67 0.0K
09:24 420.55 420.63 420.55 420.55 0.0K
09:25 420.36 420.36 420.20 420.32 0.0K
09:26 420.19 420.44 420.19 420.37 0.0K
09:27 420.47 420.64 420.47 420.64 0.0K
09:28 420.61 420.61 420.22 420.29 0.0K
09:29 420.35 420.35 420.01 420.01 0.0K
09:30 419.99 420.32 419.99 420.32 0.0K
09:31 420.30 420.30 420.20 420.20 0.0K
09:32 420.42 420.53 420.42 420.48 0.0K
09:33 420.66 420.70 420.63 420.63 0.0K
09:34 420.77 420.84 420.71 420.71 0.0K
09:35 420.56 420.56 419.40 419.40 0.0K
09:36 419.41 419.43 419.41 419.42 0.0K
09:37 419.43 419.51 419.43 419.43 0.0K
09:38 419.60 419.73 419.60 419.69 0.0K
09:39 419.43 419.43 419.34 419.41 0.0K
09:40 419.35 419.50 419.19 419.19 0.0K
09:41 419.04 419.24 418.90 419.05 0.0K
09:42 419.32 419.55 419.29 419.55 0.0K
09:43 419.53 419.72 419.53 419.72 0.0K
09:44 419.78 420.00 419.78 419.99 0.0K
09:45 420.01 420.05 419.64 419.65 0.0K
09:46 419.35 419.35 418.88 419.08 0.0K
09:47 418.99 419.39 418.99 419.34 0.0K
09:48 419.34 419.56 419.34 419.56 0.0K
09:49 419.44 419.61 419.36 419.36 0.0K
09:50 419.38 419.47 419.38 419.43 0.0K
09:51 419.69 419.69 419.44 419.44 0.0K
09:52 419.66 419.88 419.60 419.88 0.0K
09:53 419.58 419.73 419.58 419.73 0.0K
09:54 419.72 419.73 419.64 419.72 0.0K
09:55 419.59 419.59 419.39 419.52 0.0K
09:56 419.46 419.46 419.15 419.22 0.0K
09:57 419.45 419.60 419.19 419.60 0.0K
09:58 419.84 420.08 419.84 420.05 0.0K
09:59 419.99 420.04 419.91 419.91 0.0K
10:00 419.97 420.00 419.87 419.97 0.0K
10:01 420.04 420.24 420.04 420.22 0.0K
10:02 420.30 420.44 420.22 420.22 0.0K
10:03 420.27 420.27 420.01 420.01 0.0K
10:04 420.06 420.41 420.06 420.41 0.0K
10:05 420.28 420.35 420.14 420.14 0.0K
10:06 420.16 420.23 420.01 420.01 0.0K
10:07 419.81 419.81 419.47 419.47 0.0K
10:08 419.43 419.43 419.27 419.28 0.0K
10:09 419.28 419.60 419.28 419.60 0.0K
10:10 419.45 419.81 419.45 419.81 0.0K
10:11 419.94 419.94 419.71 419.74 0.0K
10:12 419.59 419.64 419.48 419.64 0.0K
10:13 419.85 419.93 419.82 419.82 0.0K
10:14 419.79 419.92 419.77 419.87 0.0K
10:15 419.73 420.08 419.73 420.08 0.0K
10:16 420.19 420.24 420.11 420.24 0.0K
10:17 420.00 420.08 420.00 420.08 0.0K
10:18 420.04 420.17 419.93 419.97 0.0K
10:19 420.15 420.15 420.10 420.10 0.0K
10:20 420.05 420.20 420.05 420.09 0.0K
10:21 420.26 420.40 420.26 420.40 0.0K
10:22 420.29 420.66 420.29 420.66 0.0K
10:23 420.59 420.59 420.38 420.38 0.0K
10:24 420.32 420.43 420.32 420.43 0.0K
10:25 420.38 420.38 420.18 420.18 0.0K
10:26 420.04 420.04 419.95 419.95 0.0K
10:27 419.94 419.94 419.73 419.73 0.0K
10:28 419.75 419.78 419.61 419.61 0.0K
10:29 419.60 419.60 419.41 419.42 0.0K
10:30 419.34 419.46 419.28 419.28 0.0K
10:31 419.39 419.63 419.39 419.63 0.0K
10:32 419.56 419.72 419.54 419.72 0.0K
10:33 419.69 419.86 419.69 419.86 0.0K
10:34 419.84 419.90 419.71 419.90 0.0K
10:35 419.87 420.18 419.85 420.18 0.0K
10:36 420.18 420.18 420.10 420.13 0.0K
10:37 420.14 420.14 420.00 420.04 0.0K
10:38 420.20 420.20 420.09 420.09 0.0K
10:39 420.22 420.36 420.06 420.36 0.0K
10:40 420.41 420.41 420.25 420.26 0.0K
10:41 420.18 420.45 420.18 420.45 0.0K
10:42 420.34 420.48 420.34 420.36 0.0K
10:43 420.48 420.53 420.45 420.50 0.0K
10:44 420.69 420.72 420.62 420.72 0.0K
10:45 420.64 420.96 420.59 420.96 0.0K
10:46 421.14 421.18 421.00 421.18 0.0K
10:47 421.31 421.31 421.11 421.21 0.0K
10:48 421.17 421.29 421.17 421.25 0.0K
10:49 421.32 421.32 421.24 421.32 0.0K
10:50 421.29 421.39 421.15 421.15 0.0K
10:51 421.14 421.14 420.96 421.03 0.0K
10:52 421.04 421.04 420.94 420.95 0.0K
10:53 420.90 421.15 420.90 421.15 0.0K
10:54 421.09 421.09 420.99 420.99 0.0K
10:55 421.03 421.07 420.97 421.02 0.0K
10:56 420.88 420.90 420.71 420.71 0.0K
10:57 420.70 420.70 420.59 420.65 0.0K
10:58 420.69 420.91 420.69 420.91 0.0K
10:59 420.96 421.20 420.96 421.11 0.0K
11:00 421.13 421.49 421.13 421.49 0.0K
11:01 421.66 421.68 421.64 421.64 0.0K
11:02 421.56 421.59 421.45 421.45 0.0K
11:03 421.60 421.60 421.31 421.32 0.0K
11:04 421.17 421.19 421.06 421.19 0.0K
11:05 421.16 421.16 420.23 420.23 0.0K
11:06 420.23 420.23 420.09 420.09 0.0K
11:07 419.95 419.95 419.76 419.76 0.0K
11:08 419.82 419.92 419.82 419.90 0.0K
11:09 419.77 420.39 419.77 420.39 0.0K
11:10 420.41 421.15 420.41 420.68 0.0K
11:11 420.71 420.78 420.68 420.78 0.0K
11:12 420.71 420.71 420.51 420.51 0.0K
11:13 420.52 420.52 420.34 420.34 0.0K
11:14 420.66 420.77 420.66 420.70 0.0K
11:15 420.74 420.74 420.68 420.68 0.0K
11:16 420.68 420.68 420.64 420.68 0.0K
11:17 420.69 420.69 420.54 420.54 0.0K
11:18 420.74 420.74 420.68 420.71 0.0K
11:19 420.70 420.70 420.36 420.51 0.0K
11:20 420.57 420.79 420.54 420.79 0.0K
11:21 420.82 421.37 420.82 421.37 0.0K
11:22 421.34 421.48 421.34 421.45 0.0K
11:23 421.54 421.54 421.37 421.38 0.0K
11:24 421.62 421.62 421.31 421.45 0.0K
11:25 421.49 421.54 421.49 421.52 0.0K
11:26 421.45 421.52 421.38 421.46 0.0K
11:27 421.47 421.47 421.26 421.35 0.0K
11:28 421.34 421.34 420.96 420.96 0.0K
11:29 420.86 420.86 420.61 420.67 0.0K
11:30 420.71 420.88 420.71 420.84 0.0K
11:31 420.94 421.01 420.46 420.46 0.0K
11:32 420.43 420.50 419.80 419.80 0.0K
11:33 419.88 420.04 419.88 420.04 0.0K
11:34 419.90 419.90 419.83 419.84 0.0K
11:35 419.90 419.90 419.76 419.88 0.0K
11:36 419.80 419.80 419.48 419.48 0.0K
11:37 419.56 419.56 419.51 419.51 0.0K
11:38 419.50 419.50 419.39 419.45 0.0K
11:39 419.43 419.43 419.24 419.31 0.0K
11:40 419.27 419.27 419.11 419.11 0.0K
11:41 419.00 419.27 419.00 419.27 0.0K
11:42 419.27 419.32 419.27 419.32 0.0K
11:43 419.33 419.92 419.33 419.92 0.0K
11:44 420.01 420.01 419.66 419.66 0.0K
11:45 419.67 419.76 419.58 419.75 0.0K
11:46 419.74 419.74 419.64 419.64 0.0K
11:47 419.63 419.66 419.52 419.52 0.0K
11:48 419.73 419.88 419.70 419.85 0.0K
11:49 419.86 419.86 419.75 419.75 0.0K
11:50 419.77 420.24 419.77 420.16 0.0K
11:51 420.12 420.12 419.93 419.93 0.0K
11:52 419.97 419.97 419.79 419.79 0.0K
11:53 419.77 419.85 419.74 419.74 0.0K
11:54 419.94 419.94 419.88 419.90 0.0K
11:55 419.91 419.92 419.78 419.84 0.0K
11:56 419.53 419.66 419.53 419.55 0.0K
11:57 419.45 419.45 419.09 419.09 0.0K
11:58 419.20 419.20 419.04 419.04 0.0K
11:59 419.05 419.05 418.74 418.74 0.0K
12:00 419.08 419.08 418.89 418.89 0.0K
12:01 418.83 418.84 418.41 418.84 0.0K
12:02 418.86 418.86 418.60 418.60 0.0K
12:03 418.72 418.72 418.60 418.60 0.0K
12:04 418.93 419.15 418.89 419.15 0.0K
12:05 419.13 419.14 419.08 419.08 0.0K
12:06 419.19 419.19 419.00 419.00 0.0K
12:07 419.12 419.12 418.79 418.79 0.0K
12:08 418.71 418.71 418.39 418.42 0.0K
12:09 418.36 418.52 418.32 418.32 0.0K
12:10 418.31 418.32 418.09 418.09 0.0K
12:11 417.88 417.88 417.55 417.75 0.0K
12:12 417.85 417.85 417.65 417.71 0.0K
12:13 417.78 418.03 417.78 418.03 0.0K
12:14 418.09 418.22 418.09 418.22 0.0K
12:15 418.22 418.32 417.98 417.98 0.0K
12:16 418.03 418.03 417.97 417.97 0.0K
12:17 417.94 417.94 417.72 417.72 0.0K
12:18 417.67 417.89 417.67 417.89 0.0K
12:19 417.91 418.71 417.91 418.71 0.0K
12:20 418.73 418.92 418.73 418.76 0.0K
12:21 418.72 418.72 418.54 418.54 0.0K
12:22 418.56 418.56 418.20 418.30 0.0K
12:23 418.35 418.35 418.12 418.12 0.0K
12:24 418.05 418.09 417.96 417.96 0.0K
12:25 418.21 418.31 418.16 418.20 0.0K
12:26 418.14 418.14 418.01 418.01 0.0K
12:27 418.01 418.16 417.97 418.16 0.0K
12:28 417.90 417.90 417.73 417.89 0.0K
12:29 417.94 417.94 417.64 417.82 0.0K
12:30 417.75 417.75 417.53 417.69 0.0K
12:31 417.54 417.54 417.27 417.39 0.0K
12:32 417.51 418.35 417.51 418.20 0.0K
12:33 418.12 418.15 418.08 418.15 0.0K
12:34 418.06 418.06 417.86 417.86 0.0K
12:35 417.85 417.85 417.69 417.69 0.0K
12:36 417.77 417.81 417.60 417.67 0.0K
12:37 417.76 417.83 417.76 417.83 0.0K
12:38 417.91 417.94 417.75 417.75 0.0K
12:39 417.63 417.68 417.62 417.68 0.0K
12:40 417.70 417.79 417.65 417.65 0.0K
12:41 417.73 417.99 417.73 417.99 0.0K
12:42 418.04 418.33 418.04 418.28 0.0K
12:43 418.24 418.24 418.02 418.02 0.0K
12:44 418.00 418.00 417.89 417.89 0.0K
12:45 417.70 417.80 417.56 417.80 0.0K
12:46 417.65 417.75 417.65 417.75 0.0K
12:47 417.70 417.79 417.70 417.79 0.0K
12:48 417.82 417.86 417.80 417.86 0.0K
12:49 417.86 417.89 417.76 417.87 0.0K
12:50 417.78 417.78 417.53 417.53 0.0K
12:51 417.52 417.59 417.52 417.55 0.0K
12:52 417.62 417.62 417.26 417.26 0.0K
12:53 417.32 417.32 417.05 417.17 0.0K
12:54 417.20 417.20 417.04 417.06 0.0K
12:55 417.03 417.04 416.92 417.04 0.0K
12:56 417.13 417.13 416.90 416.93 0.0K
12:57 417.02 417.07 416.96 417.07 0.0K
12:58 417.14 417.22 417.14 417.21 0.0K
12:59 417.16 417.20 417.09 417.18 0.0K
13:00 417.20 417.22 417.13 417.22 0.0K
13:01 417.26 417.26 416.96 416.96 0.0K
13:02 416.87 417.10 416.82 417.10 0.0K
13:03 417.05 417.07 416.95 416.95 0.0K
13:04 416.80 416.83 416.78 416.78 0.0K
13:05 416.83 416.83 416.63 416.63 0.0K
13:06 416.75 416.77 416.70 416.70 0.0K
13:07 416.50 416.66 416.50 416.56 0.0K
13:08 416.66 416.66 416.48 416.49 0.0K
13:09 416.47 416.61 416.47 416.59 0.0K
13:10 416.60 416.60 416.42 416.42 0.0K
13:11 416.41 416.41 416.33 416.33 0.0K
13:12 416.46 416.46 416.18 416.18 0.0K
13:13 416.06 416.30 416.06 416.18 0.0K
13:14 416.17 416.17 415.98 416.04 0.0K
13:15 415.99 416.09 415.93 416.09 0.0K
13:16 416.45 416.45 416.29 416.30 0.0K
13:17 416.46 416.59 416.32 416.59 0.0K
13:18 416.64 416.93 416.49 416.88 0.0K
13:19 416.68 416.79 416.60 416.60 0.0K
13:20 416.62 416.65 416.46 416.53 0.0K
13:21 416.55 416.70 416.55 416.60 0.0K
13:22 416.70 416.88 416.70 416.88 0.0K
13:23 416.81 416.81 416.68 416.71 0.0K
13:24 416.71 416.71 416.53 416.53 0.0K
13:25 416.51 416.76 416.51 416.76 0.0K
13:26 416.74 416.79 416.58 416.58 0.0K
13:27 416.46 416.59 416.21 416.21 0.0K
13:28 416.31 416.31 416.18 416.18 0.0K
13:29 416.15 416.25 416.15 416.25 0.0K
13:30 416.25 416.29 416.23 416.29 0.0K
13:31 416.44 416.75 416.44 416.64 0.0K
13:32 416.71 416.76 416.61 416.76 0.0K
13:33 416.72 416.83 416.70 416.83 0.0K
13:34 416.86 416.90 416.66 416.66 0.0K
13:35 416.55 416.73 416.55 416.73 0.0K
13:36 416.65 416.71 416.49 416.49 0.0K
13:37 416.53 416.56 416.44 416.53 0.0K
13:38 416.58 416.62 416.46 416.62 0.0K
13:39 416.40 416.50 416.40 416.50 0.0K
13:40 416.45 416.48 416.38 416.48 0.0K
13:41 416.46 416.46 416.29 416.37 0.0K
13:42 416.29 416.34 416.20 416.24 0.0K
13:43 416.42 416.43 416.35 416.35 0.0K
13:44 416.34 416.40 416.34 416.40 0.0K
13:45 416.42 416.81 416.42 416.81 0.0K
13:46 416.73 416.86 416.73 416.86 0.0K
13:47 416.79 416.79 416.62 416.62 0.0K
13:48 416.64 416.64 416.50 416.57 0.0K
13:49 416.57 416.57 416.24 416.24 0.0K
13:50 416.23 416.28 416.23 416.28 0.0K
13:51 416.18 416.18 416.05 416.08 0.0K
13:52 415.96 415.96 415.49 415.49 0.0K
13:53 415.49 415.78 415.49 415.78 0.0K
13:54 415.74 415.82 415.74 415.74 0.0K
13:55 415.68 415.77 415.68 415.75 0.0K
13:56 415.71 415.74 415.70 415.74 0.0K
13:57 415.80 415.99 415.80 415.99 0.0K
13:58 416.10 416.34 416.03 416.27 0.0K
13:59 416.37 416.44 416.34 416.43 0.0K
14:00 416.07 416.09 415.86 416.02 0.0K
14:01 416.00 416.00 415.88 415.88 0.0K
14:02 415.37 415.37 414.91 414.99 0.0K
14:03 415.04 415.23 415.04 415.23 0.0K
14:04 415.18 415.76 415.18 415.76 0.0K
14:05 415.47 415.78 415.47 415.78 0.0K
14:06 415.75 415.78 415.67 415.78 0.0K
14:07 415.80 415.80 415.62 415.67 0.0K
14:08 415.61 415.61 415.50 415.50 0.0K
14:09 415.47 415.55 415.47 415.52 0.0K
14:10 415.50 415.51 415.45 415.51 0.0K
14:11 415.55 415.69 415.55 415.66 0.0K
14:12 415.64 415.70 415.55 415.70 0.0K
14:13 415.49 415.84 415.49 415.56 0.0K
14:14 415.51 415.72 415.45 415.45 0.0K
14:15 415.42 415.49 415.42 415.45 0.0K
14:16 415.43 415.57 415.40 415.40 0.0K
14:17 415.37 415.37 415.09 415.20 0.0K
14:18 415.57 415.57 415.30 415.30 0.0K
14:19 415.21 415.45 415.21 415.45 0.0K
14:20 415.48 415.48 415.36 415.36 0.0K
14:21 415.44 415.44 415.19 415.19 0.0K
14:22 415.38 415.38 415.12 415.25 0.0K
14:23 415.42 415.42 415.18 415.18 0.0K
14:24 415.21 415.22 415.15 415.22 0.0K
14:25 415.23 415.23 414.92 414.98 0.0K
14:26 415.11 415.22 415.06 415.22 0.0K
14:27 415.23 415.23 414.99 415.14 0.0K
14:28 415.07 415.16 414.93 414.93 0.0K
14:29 414.99 414.99 414.86 414.95 0.0K
14:30 415.03 415.03 414.84 414.84 0.0K
14:31 414.89 414.97 414.79 414.79 0.0K
14:32 414.80 415.14 414.80 415.14 0.0K
14:33 415.15 415.15 415.07 415.10 0.0K
14:34 415.12 415.12 414.90 414.90 0.0K
14:35 414.74 414.81 414.67 414.81 0.0K
14:36 414.79 415.12 414.77 415.12 0.0K
14:37 414.92 415.09 414.92 415.09 0.0K
14:38 415.04 415.04 414.81 414.89 0.0K
14:39 414.98 414.98 414.70 414.70 0.0K
14:40 414.70 415.02 414.70 415.02 0.0K
14:41 414.97 415.00 414.97 414.99 0.0K
14:42 414.98 414.98 414.88 414.97 0.0K
14:43 414.88 415.13 414.88 415.03 0.0K
14:44 414.97 415.00 414.97 414.98 0.0K
14:45 414.96 415.00 414.85 414.85 0.0K
14:46 414.85 414.98 414.85 414.95 0.0K
14:47 414.93 415.00 414.93 415.00 0.0K
14:48 415.09 415.17 415.09 415.17 0.0K
14:49 415.14 415.14 414.90 414.90 0.0K
14:50 415.01 415.08 414.87 414.98 0.0K
14:51 415.09 415.09 414.98 415.09 0.0K
14:52 414.90 415.09 414.90 414.91 0.0K
14:53 414.78 414.90 414.78 414.82 0.0K
14:54 414.91 414.92 414.88 414.88 0.0K
14:55 414.86 414.89 414.78 414.80 0.0K
14:56 414.88 414.88 414.64 414.64 0.0K
14:57 414.74 414.80 414.74 414.75 0.0K
14:58 414.77 414.84 414.69 414.69 0.0K
14:59 414.53 414.75 414.53 414.62 0.0K
15:00 414.90 414.92 414.84 414.84 0.0K
15:01 414.78 414.78 414.61 414.61 0.0K
15:02 414.66 414.73 414.66 414.73 0.0K
15:03 414.75 414.75 414.65 414.71 0.0K
15:04 414.65 414.68 414.64 414.66 0.0K
15:05 414.61 414.79 414.61 414.64 0.0K
15:06 414.59 414.63 414.59 414.63 0.0K
15:07 414.64 414.75 414.58 414.75 0.0K
15:08 414.73 414.73 414.72 414.72 0.0K
15:09 414.72 414.72 414.72 414.72 0.0K
15:10 414.73 415.02 414.73 415.02 0.0K
15:11 415.01 415.01 414.87 414.96 0.0K
15:12 414.91 415.17 414.91 415.17 0.0K
15:13 415.17 415.18 415.17 415.18 0.0K
15:14 415.25 415.25 415.19 415.19 0.0K
15:15 415.12 415.47 415.12 415.47 0.0K
15:16 415.44 415.45 415.42 415.42 0.0K
15:17 415.38 415.39 415.37 415.37 0.0K
15:18 415.19 415.39 415.19 415.39 0.0K
15:19 415.42 415.54 415.42 415.52 0.0K
15:20 415.51 415.52 415.51 415.52 0.0K
15:21 415.52 415.53 415.42 415.53 0.0K
15:22 415.42 415.54 414.80 414.80 0.0K
15:23 414.80 414.80 414.80 414.80 0.0K
15:24 414.80 414.80 414.80 414.80 0.0K
15:25 414.80 414.80 414.80 414.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles