S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
496.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 406.68 407.61 406.68 407.29 0.0K
08:31 406.68 406.68 406.03 406.03 0.0K
08:32 406.13 406.87 406.13 406.87 0.0K
08:33 406.96 406.96 406.60 406.86 0.0K
08:34 406.63 406.63 405.90 405.93 0.0K
08:35 405.70 406.30 405.70 406.14 0.0K
08:36 405.94 406.64 405.56 405.56 0.0K
08:37 405.73 405.73 405.27 405.64 0.0K
08:38 405.40 405.41 405.16 405.37 0.0K
08:39 405.75 406.26 405.75 406.15 0.0K
08:40 406.85 407.20 406.85 406.91 0.0K
08:41 407.09 407.09 407.02 407.02 0.0K
08:42 406.76 406.95 406.65 406.65 0.0K
08:43 406.53 407.61 406.53 407.26 0.0K
08:44 407.33 407.33 407.18 407.20 0.0K
08:45 407.36 408.55 407.36 408.30 0.0K
08:46 408.41 410.05 408.41 409.39 0.0K
08:47 409.46 409.46 408.85 408.85 0.0K
08:48 408.77 408.83 408.75 408.75 0.0K
08:49 408.21 408.21 407.89 408.00 0.0K
08:50 407.84 407.84 407.54 407.54 0.0K
08:51 407.22 407.38 407.22 407.29 0.0K
08:52 407.04 407.59 407.04 407.59 0.0K
08:53 407.42 407.42 407.24 407.42 0.0K
08:54 407.57 407.80 407.57 407.70 0.0K
08:55 407.84 408.00 407.30 407.30 0.0K
08:56 406.82 406.82 406.38 406.42 0.0K
08:57 406.54 406.59 406.22 406.59 0.0K
08:58 406.53 406.83 406.36 406.83 0.0K
08:59 406.56 406.56 406.04 406.04 0.0K
09:00 406.41 406.88 406.13 406.88 0.0K
09:01 406.73 407.54 406.73 406.82 0.0K
09:02 406.65 407.79 406.65 407.79 0.0K
09:03 408.09 408.09 407.90 407.94 0.0K
09:04 407.82 408.06 407.82 408.01 0.0K
09:05 408.25 408.25 408.15 408.15 0.0K
09:06 408.08 408.46 407.92 408.46 0.0K
09:07 408.72 409.27 408.72 409.13 0.0K
09:08 409.33 409.57 408.98 408.98 0.0K
09:09 408.79 409.03 408.79 409.03 0.0K
09:10 409.20 409.39 408.97 408.97 0.0K
09:11 409.06 409.06 407.74 407.74 0.0K
09:12 407.53 407.53 407.03 407.03 0.0K
09:13 406.84 407.40 406.84 407.40 0.0K
09:14 407.25 407.25 406.89 407.00 0.0K
09:15 407.00 407.00 406.90 406.99 0.0K
09:16 407.32 407.32 407.16 407.29 0.0K
09:17 407.19 407.19 406.97 406.97 0.0K
09:18 406.96 406.96 406.54 406.54 0.0K
09:19 406.44 406.49 406.06 406.06 0.0K
09:20 405.79 405.80 405.51 405.74 0.0K
09:21 405.39 405.67 405.39 405.48 0.0K
09:22 405.43 405.43 404.67 404.67 0.0K
09:23 405.13 405.13 404.74 404.74 0.0K
09:24 404.90 404.94 404.77 404.87 0.0K
09:25 404.99 404.99 404.83 404.89 0.0K
09:26 405.13 405.19 404.78 404.78 0.0K
09:27 405.05 405.09 404.79 405.09 0.0K
09:28 405.04 405.10 404.90 404.90 0.0K
09:29 404.65 404.84 404.56 404.84 0.0K
09:30 404.78 404.96 404.78 404.88 0.0K
09:31 405.09 405.09 404.88 404.88 0.0K
09:32 405.00 405.14 404.95 405.14 0.0K
09:33 405.12 405.40 405.12 405.28 0.0K
09:34 405.43 405.53 405.43 405.53 0.0K
09:35 405.44 405.62 405.44 405.59 0.0K
09:36 405.62 405.63 405.33 405.60 0.0K
09:37 405.73 406.00 405.73 405.83 0.0K
09:38 405.97 405.97 405.53 405.53 0.0K
09:39 405.65 405.93 405.65 405.69 0.0K
09:40 405.70 406.15 405.70 406.15 0.0K
09:41 406.11 406.16 405.88 405.88 0.0K
09:42 405.92 405.92 405.62 405.62 0.0K
09:43 405.57 405.67 405.55 405.55 0.0K
09:44 404.82 405.02 404.82 405.02 0.0K
09:45 405.19 405.74 405.19 405.74 0.0K
09:46 405.52 405.67 405.52 405.67 0.0K
09:47 405.77 405.80 405.66 405.66 0.0K
09:48 405.74 406.17 405.74 406.17 0.0K
09:49 405.97 405.97 405.82 405.93 0.0K
09:50 406.23 406.23 406.05 406.05 0.0K
09:51 406.09 406.24 406.07 406.07 0.0K
09:52 406.05 406.13 405.96 405.96 0.0K
09:53 405.93 405.93 405.55 405.58 0.0K
09:54 405.53 405.73 405.31 405.73 0.0K
09:55 405.52 405.62 405.43 405.50 0.0K
09:56 405.59 405.80 405.59 405.80 0.0K
09:57 406.07 406.44 406.07 406.44 0.0K
09:58 406.50 406.53 406.20 406.53 0.0K
09:59 406.51 406.51 406.19 406.19 0.0K
10:00 406.22 407.12 406.22 407.12 0.0K
10:01 406.96 407.01 406.77 406.77 0.0K
10:02 406.29 406.38 406.26 406.38 0.0K
10:03 406.40 406.40 405.92 406.05 0.0K
10:04 405.91 406.00 405.85 405.85 0.0K
10:05 406.03 406.03 405.53 405.57 0.0K
10:06 405.30 405.39 405.20 405.39 0.0K
10:07 405.30 405.47 405.30 405.47 0.0K
10:08 405.56 405.74 405.56 405.58 0.0K
10:09 405.67 406.07 405.67 405.94 0.0K
10:10 406.02 406.03 405.97 406.03 0.0K
10:11 405.88 405.88 405.72 405.77 0.0K
10:12 405.95 406.23 405.95 406.03 0.0K
10:13 406.17 406.17 405.99 405.99 0.0K
10:14 405.96 405.96 405.87 405.90 0.0K
10:15 405.72 405.72 405.61 405.64 0.0K
10:16 405.67 405.67 405.48 405.51 0.0K
10:17 405.57 405.57 405.15 405.15 0.0K
10:18 405.23 405.28 405.18 405.18 0.0K
10:19 405.32 405.32 405.26 405.29 0.0K
10:20 405.39 405.61 405.39 405.61 0.0K
10:21 405.83 406.10 405.83 406.10 0.0K
10:22 406.10 406.21 406.10 406.11 0.0K
10:23 406.32 406.32 405.84 405.84 0.0K
10:24 405.79 405.79 405.52 405.63 0.0K
10:25 405.74 405.89 405.74 405.89 0.0K
10:26 405.78 406.06 405.78 405.83 0.0K
10:27 405.70 405.98 405.66 405.98 0.0K
10:28 406.21 406.26 405.87 405.87 0.0K
10:29 405.97 405.97 405.61 405.61 0.0K
10:30 405.64 405.64 405.37 405.45 0.0K
10:31 405.61 405.66 405.61 405.66 0.0K
10:32 405.70 405.93 405.70 405.93 0.0K
10:33 405.90 405.90 405.73 405.88 0.0K
10:34 405.87 405.91 405.87 405.90 0.0K
10:35 406.03 406.03 405.74 405.89 0.0K
10:36 405.97 405.97 405.87 405.87 0.0K
10:37 405.98 406.32 405.98 406.32 0.0K
10:38 406.39 406.39 406.31 406.31 0.0K
10:39 406.52 406.85 406.41 406.85 0.0K
10:40 406.92 406.97 406.89 406.90 0.0K
10:41 406.88 406.99 406.88 406.99 0.0K
10:42 406.90 406.97 406.87 406.87 0.0K
10:43 406.93 406.94 406.81 406.87 0.0K
10:44 406.85 406.92 406.85 406.89 0.0K
10:45 406.96 407.02 406.90 406.94 0.0K
10:46 406.92 407.06 406.89 407.06 0.0K
10:47 407.17 407.21 406.97 406.97 0.0K
10:48 407.16 407.18 407.05 407.05 0.0K
10:49 407.19 407.28 407.07 407.07 0.0K
10:50 407.01 407.03 406.94 407.03 0.0K
10:51 407.02 407.03 406.82 407.03 0.0K
10:52 407.04 407.11 407.01 407.06 0.0K
10:53 407.24 407.24 407.10 407.10 0.0K
10:54 407.02 407.09 407.02 407.05 0.0K
10:55 407.05 407.35 407.03 407.35 0.0K
10:56 407.41 407.44 407.40 407.41 0.0K
10:57 407.34 407.76 407.34 407.76 0.0K
10:58 407.72 407.78 407.54 407.54 0.0K
10:59 407.45 407.46 407.41 407.41 0.0K
11:00 407.36 407.36 407.09 407.09 0.0K
11:01 407.12 407.22 407.02 407.02 0.0K
11:02 407.36 407.64 407.36 407.51 0.0K
11:03 407.51 407.55 407.42 407.55 0.0K
11:04 407.30 407.66 407.30 407.66 0.0K
11:05 407.67 408.30 407.67 408.30 0.0K
11:06 408.51 408.54 408.21 408.21 0.0K
11:07 408.35 408.37 408.20 408.20 0.0K
11:08 408.30 408.30 408.15 408.15 0.0K
11:09 408.09 408.09 407.93 408.01 0.0K
11:10 408.04 408.27 407.92 408.27 0.0K
11:11 408.24 408.81 408.24 408.66 0.0K
11:12 408.41 408.48 408.41 408.48 0.0K
11:13 408.52 408.56 408.49 408.55 0.0K
11:14 408.53 408.53 408.20 408.20 0.0K
11:15 408.12 408.30 408.12 408.27 0.0K
11:16 407.97 408.12 407.97 408.12 0.0K
11:17 408.32 408.71 408.25 408.71 0.0K
11:18 408.63 408.63 408.46 408.46 0.0K
11:19 408.47 408.49 408.43 408.49 0.0K
11:20 408.49 408.58 408.41 408.45 0.0K
11:21 408.45 408.45 408.31 408.31 0.0K
11:22 408.32 408.32 408.26 408.26 0.0K
11:23 408.28 408.50 408.19 408.50 0.0K
11:24 408.61 408.61 408.46 408.56 0.0K
11:25 408.54 408.54 408.34 408.34 0.0K
11:26 408.20 408.33 408.14 408.14 0.0K
11:27 408.25 408.28 408.23 408.23 0.0K
11:28 408.32 408.36 408.24 408.36 0.0K
11:29 408.38 408.41 408.26 408.26 0.0K
11:30 408.62 408.62 408.50 408.56 0.0K
11:31 408.96 409.11 408.83 409.11 0.0K
11:32 409.37 409.73 409.37 409.73 0.0K
11:33 409.70 410.47 409.70 410.47 0.0K
11:34 410.69 410.82 410.11 410.11 0.0K
11:35 410.15 410.15 409.98 410.11 0.0K
11:36 410.07 410.23 409.99 410.23 0.0K
11:37 410.15 410.53 410.06 410.53 0.0K
11:38 410.45 410.45 410.28 410.28 0.0K
11:39 410.29 410.40 409.70 409.70 0.0K
11:40 409.69 409.69 409.56 409.59 0.0K
11:41 409.50 409.50 409.38 409.38 0.0K
11:42 409.27 409.41 409.18 409.41 0.0K
11:43 409.44 409.53 409.44 409.49 0.0K
11:44 409.41 409.76 409.41 409.76 0.0K
11:45 409.74 409.82 409.72 409.72 0.0K
11:46 409.65 409.79 409.65 409.71 0.0K
11:47 409.88 409.89 409.66 409.66 0.0K
11:48 409.62 409.67 409.47 409.47 0.0K
11:49 409.63 410.26 409.63 409.94 0.0K
11:50 409.79 409.79 409.49 409.65 0.0K
11:51 409.66 409.66 409.59 409.59 0.0K
11:52 409.58 409.58 409.30 409.30 0.0K
11:53 409.43 409.44 409.33 409.33 0.0K
11:54 409.24 409.24 409.12 409.12 0.0K
11:55 409.02 409.40 409.02 409.40 0.0K
11:56 409.46 409.49 409.22 409.22 0.0K
11:57 409.32 409.39 409.32 409.34 0.0K
11:58 409.36 409.37 409.26 409.26 0.0K
11:59 409.18 409.26 409.00 409.07 0.0K
12:00 409.09 409.09 408.82 408.82 0.0K
12:01 408.87 408.92 408.84 408.86 0.0K
12:02 408.99 409.12 408.98 408.98 0.0K
12:03 409.01 409.13 408.93 409.13 0.0K
12:04 409.13 409.13 409.05 409.05 0.0K
12:05 409.00 409.10 408.99 409.04 0.0K
12:06 409.16 410.08 409.16 410.08 0.0K
12:07 410.09 410.09 409.89 409.89 0.0K
12:08 409.88 409.88 409.64 409.78 0.0K
12:09 409.76 409.76 409.64 409.64 0.0K
12:10 409.62 409.73 409.56 409.56 0.0K
12:11 409.50 409.52 409.50 409.52 0.0K
12:12 409.43 409.44 409.23 409.23 0.0K
12:13 409.17 409.17 408.81 408.81 0.0K
12:14 408.77 408.84 408.70 408.70 0.0K
12:15 408.64 408.83 408.64 408.83 0.0K
12:16 408.88 408.88 408.83 408.83 0.0K
12:17 408.63 408.63 408.43 408.51 0.0K
12:18 408.30 408.30 408.02 408.02 0.0K
12:19 408.09 408.09 407.39 407.39 0.0K
12:20 407.32 407.46 407.32 407.46 0.0K
12:21 407.70 407.75 407.61 407.70 0.0K
12:22 407.66 408.10 407.66 408.04 0.0K
12:23 407.93 407.93 407.85 407.85 0.0K
12:24 407.99 408.02 407.87 407.87 0.0K
12:25 407.89 408.04 407.89 408.04 0.0K
12:26 407.80 408.20 407.80 408.20 0.0K
12:27 408.15 408.15 407.83 407.83 0.0K
12:28 407.77 407.77 407.37 407.37 0.0K
12:29 407.53 407.63 407.52 407.52 0.0K
12:30 407.48 407.52 407.09 407.09 0.0K
12:31 407.19 407.21 406.95 406.95 0.0K
12:32 406.94 407.01 406.88 406.93 0.0K
12:33 406.89 406.89 406.80 406.80 0.0K
12:34 406.64 406.82 406.64 406.82 0.0K
12:35 406.72 406.72 406.62 406.65 0.0K
12:36 406.59 406.68 406.58 406.68 0.0K
12:37 406.76 407.31 406.76 407.31 0.0K
12:38 407.62 407.77 407.62 407.63 0.0K
12:39 407.72 407.90 407.71 407.90 0.0K
12:40 408.09 408.95 408.01 408.95 0.0K
12:41 408.74 409.02 408.74 408.90 0.0K
12:42 408.67 409.01 408.67 409.01 0.0K
12:43 409.04 409.34 409.04 409.34 0.0K
12:44 409.38 409.53 409.38 409.53 0.0K
12:45 409.53 409.55 409.46 409.53 0.0K
12:46 409.31 409.34 409.15 409.15 0.0K
12:47 409.00 409.16 408.89 409.16 0.0K
12:48 409.10 409.40 409.10 409.40 0.0K
12:49 409.57 409.57 409.47 409.54 0.0K
12:50 409.51 409.51 409.17 409.32 0.0K
12:51 409.30 409.41 409.30 409.41 0.0K
12:52 409.49 409.88 409.49 409.88 0.0K
12:53 409.90 409.90 409.67 409.67 0.0K
12:54 409.81 410.26 409.81 410.26 0.0K
12:55 410.27 410.86 410.27 410.83 0.0K
12:56 410.89 410.95 410.56 410.56 0.0K
12:57 410.46 410.46 410.15 410.41 0.0K
12:58 410.40 410.41 410.32 410.40 0.0K
12:59 410.19 410.19 409.93 409.93 0.0K
13:00 409.93 409.93 409.70 409.87 0.0K
13:01 409.77 409.77 409.57 409.57 0.0K
13:02 409.57 409.57 409.18 409.33 0.0K
13:03 409.44 409.57 409.41 409.41 0.0K
13:04 409.37 409.49 409.37 409.49 0.0K
13:05 409.38 409.70 409.38 409.70 0.0K
13:06 409.83 409.83 409.33 409.33 0.0K
13:07 409.27 409.27 409.04 409.25 0.0K
13:08 409.18 409.21 409.12 409.17 0.0K
13:09 409.07 409.44 409.06 409.44 0.0K
13:10 409.18 409.32 409.00 409.00 0.0K
13:11 408.98 409.34 408.98 409.34 0.0K
13:12 409.40 409.54 409.38 409.40 0.0K
13:13 409.24 409.24 409.01 409.05 0.0K
13:14 409.15 409.16 409.15 409.15 0.0K
13:15 408.91 408.98 408.91 408.98 0.0K
13:16 408.93 409.02 408.84 408.87 0.0K
13:17 408.95 408.95 408.53 408.60 0.0K
13:18 408.70 408.73 408.58 408.58 0.0K
13:19 408.48 408.48 408.08 408.08 0.0K
13:20 407.91 408.13 407.91 408.09 0.0K
13:21 407.81 407.82 407.80 407.80 0.0K
13:22 407.71 407.94 407.70 407.87 0.0K
13:23 407.89 407.91 407.64 407.64 0.0K
13:24 407.79 407.95 407.79 407.94 0.0K
13:25 408.13 408.21 408.11 408.11 0.0K
13:26 408.11 408.19 408.05 408.12 0.0K
13:27 408.07 408.13 408.05 408.05 0.0K
13:28 408.08 408.19 408.08 408.10 0.0K
13:29 408.09 408.14 408.09 408.10 0.0K
13:30 408.06 408.20 408.06 408.20 0.0K
13:31 408.25 408.25 408.14 408.16 0.0K
13:32 408.19 408.28 408.12 408.12 0.0K
13:33 408.18 408.35 408.16 408.25 0.0K
13:34 408.30 408.32 408.17 408.17 0.0K
13:35 408.12 408.18 408.12 408.13 0.0K
13:36 408.31 408.62 408.31 408.58 0.0K
13:37 408.58 408.76 408.58 408.70 0.0K
13:38 408.73 408.73 408.57 408.57 0.0K
13:39 408.58 408.77 408.58 408.77 0.0K
13:40 408.73 408.91 408.68 408.91 0.0K
13:41 408.86 409.05 408.86 408.98 0.0K
13:42 408.95 409.22 408.95 409.15 0.0K
13:43 409.29 409.43 409.29 409.43 0.0K
13:44 409.50 409.50 409.30 409.30 0.0K
13:45 409.23 409.51 409.23 409.51 0.0K
13:46 409.51 409.61 409.51 409.51 0.0K
13:47 409.43 409.43 409.23 409.25 0.0K
13:48 409.14 409.20 409.13 409.20 0.0K
13:49 409.07 409.34 409.07 409.19 0.0K
13:50 409.26 409.26 409.02 409.02 0.0K
13:51 409.10 409.10 408.76 408.76 0.0K
13:52 408.72 408.72 408.31 408.40 0.0K
13:53 408.35 408.64 408.35 408.64 0.0K
13:54 408.73 408.77 408.68 408.72 0.0K
13:55 408.68 408.82 408.64 408.64 0.0K
13:56 408.94 408.94 408.55 408.72 0.0K
13:57 408.82 408.82 408.51 408.53 0.0K
13:58 408.59 408.62 408.49 408.49 0.0K
13:59 408.54 408.73 408.40 408.40 0.0K
14:00 408.37 408.51 408.30 408.51 0.0K
14:01 408.55 408.61 408.55 408.61 0.0K
14:02 408.61 408.67 408.47 408.67 0.0K
14:03 408.76 409.07 408.74 409.07 0.0K
14:04 409.02 409.10 408.92 408.92 0.0K
14:05 408.86 408.86 408.66 408.66 0.0K
14:06 408.70 409.06 408.70 409.06 0.0K
14:07 409.13 409.13 408.91 409.08 0.0K
14:08 409.19 409.30 409.15 409.16 0.0K
14:09 409.16 409.25 409.07 409.07 0.0K
14:10 409.12 409.13 408.96 408.96 0.0K
14:11 409.06 409.34 409.06 409.27 0.0K
14:12 409.40 409.55 409.29 409.29 0.0K
14:13 409.36 409.36 409.23 409.23 0.0K
14:14 409.32 409.61 409.32 409.61 0.0K
14:15 409.61 409.68 409.51 409.55 0.0K
14:16 409.45 409.77 409.45 409.77 0.0K
14:17 409.68 409.71 409.66 409.66 0.0K
14:18 409.61 409.68 409.58 409.58 0.0K
14:19 409.71 410.07 409.68 410.07 0.0K
14:20 410.13 410.13 409.96 410.05 0.0K
14:21 410.04 410.28 410.04 410.19 0.0K
14:22 410.14 410.35 410.14 410.32 0.0K
14:23 410.46 410.78 410.46 410.78 0.0K
14:24 410.86 410.86 410.75 410.75 0.0K
14:25 410.46 410.51 410.36 410.51 0.0K
14:26 410.41 410.41 410.29 410.29 0.0K
14:27 410.21 410.29 410.19 410.29 0.0K
14:28 410.29 410.29 410.11 410.11 0.0K
14:29 409.99 410.10 409.84 410.08 0.0K
14:30 410.22 410.22 409.09 409.09 0.0K
14:31 409.02 409.02 408.35 408.35 0.0K
14:32 408.09 408.15 407.80 408.15 0.0K
14:33 408.19 408.19 407.87 407.94 0.0K
14:34 408.15 408.24 408.13 408.24 0.0K
14:35 407.96 407.96 407.89 407.90 0.0K
14:36 407.75 407.89 407.74 407.74 0.0K
14:37 407.82 407.91 407.70 407.70 0.0K
14:38 407.70 407.95 407.64 407.95 0.0K
14:39 407.96 408.19 407.96 408.19 0.0K
14:40 408.14 408.14 407.72 407.72 0.0K
14:41 407.60 407.60 407.43 407.59 0.0K
14:42 407.65 407.65 407.47 407.47 0.0K
14:43 408.01 408.09 408.01 408.09 0.0K
14:44 408.08 408.19 408.08 408.15 0.0K
14:45 408.12 408.21 407.78 407.78 0.0K
14:46 407.69 407.69 407.24 407.24 0.0K
14:47 407.21 407.41 407.21 407.41 0.0K
14:48 407.48 407.51 407.45 407.47 0.0K
14:49 407.63 407.88 407.63 407.68 0.0K
14:50 407.48 407.56 407.45 407.53 0.0K
14:51 407.55 407.55 407.42 407.43 0.0K
14:52 407.42 407.42 407.26 407.26 0.0K
14:53 407.35 407.35 407.16 407.22 0.0K
14:54 407.29 407.31 407.25 407.31 0.0K
14:55 407.33 407.36 407.28 407.29 0.0K
14:56 407.29 407.71 407.29 407.71 0.0K
14:57 408.00 408.00 407.77 407.83 0.0K
14:58 407.79 408.00 407.63 407.63 0.0K
14:59 407.75 408.06 407.75 408.01 0.0K
15:00 408.11 408.29 408.11 408.29 0.0K
15:01 408.29 408.31 408.29 408.31 0.0K
15:02 408.29 408.29 408.28 408.28 0.0K
15:03 408.29 408.29 408.20 408.20 0.0K
15:04 408.20 408.27 408.20 408.27 0.0K
15:05 408.24 408.25 408.24 408.24 0.0K
15:06 408.24 408.29 408.24 408.29 0.0K
15:07 408.29 408.31 408.29 408.29 0.0K
15:08 408.30 408.44 408.29 408.44 0.0K
15:09 408.46 408.46 408.46 408.46 0.0K
15:10 408.49 408.51 408.46 408.51 0.0K
15:11 408.45 408.48 408.45 408.46 0.0K
15:12 408.42 408.42 408.40 408.40 0.0K
15:13 408.32 408.32 408.27 408.27 0.0K
15:14 408.27 408.27 408.25 408.26 0.0K
15:15 408.25 408.25 408.19 408.19 0.0K
15:16 408.21 408.22 408.21 408.21 0.0K
15:17 408.24 408.24 408.16 408.18 0.0K
15:18 408.14 408.15 408.14 408.15 0.0K
15:19 408.13 408.13 407.98 407.98 0.0K
15:20 407.91 407.94 407.81 407.91 0.0K
15:21 407.84 407.84 407.83 407.83 0.0K
15:22 407.82 407.89 406.95 407.51 0.0K
15:23 407.51 407.51 407.51 407.51 0.0K
15:24 407.51 407.51 407.51 407.51 0.0K
15:25 407.51 407.51 407.51 407.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles