S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
496.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 426.94 426.94 425.37 425.37 0.0K
07:31 425.40 425.40 424.91 424.91 0.0K
07:32 424.78 424.85 424.55 424.55 0.0K
07:33 424.71 424.71 423.82 423.82 0.0K
07:34 423.70 423.83 423.70 423.77 0.0K
07:35 423.65 423.65 423.25 423.25 0.0K
07:36 423.44 423.55 423.44 423.55 0.0K
07:37 423.57 423.57 423.35 423.54 0.0K
07:38 424.74 424.85 424.74 424.74 0.0K
07:39 424.99 425.23 424.99 425.23 0.0K
07:40 425.09 425.09 424.79 424.79 0.0K
07:41 424.65 424.84 424.47 424.47 0.0K
07:42 424.52 424.72 424.50 424.57 0.0K
07:43 424.32 424.32 424.16 424.32 0.0K
07:44 424.01 424.26 423.90 424.26 0.0K
07:45 424.64 424.85 424.62 424.85 0.0K
07:46 425.04 425.38 425.04 425.38 0.0K
07:47 425.49 425.59 425.46 425.55 0.0K
07:48 425.46 425.60 425.46 425.50 0.0K
07:49 425.49 426.01 425.49 426.01 0.0K
07:50 425.90 425.96 425.85 425.92 0.0K
07:51 425.82 426.05 425.81 425.85 0.0K
07:52 425.61 425.89 425.61 425.88 0.0K
07:53 425.57 425.57 425.20 425.20 0.0K
07:54 425.08 425.40 425.08 425.40 0.0K
07:55 425.34 425.34 425.16 425.17 0.0K
07:56 425.47 425.58 425.45 425.45 0.0K
07:57 425.42 425.77 425.42 425.77 0.0K
07:58 425.46 425.53 425.46 425.46 0.0K
07:59 425.57 426.00 425.57 426.00 0.0K
08:00 425.89 425.89 425.67 425.67 0.0K
08:01 425.93 426.36 425.93 426.36 0.0K
08:02 426.52 426.52 426.43 426.43 0.0K
08:03 426.17 426.46 426.16 426.16 0.0K
08:04 426.14 426.33 426.14 426.33 0.0K
08:05 426.24 426.24 425.85 425.85 0.0K
08:06 425.67 426.39 425.67 426.39 0.0K
08:07 426.14 426.26 426.14 426.19 0.0K
08:08 426.25 426.28 426.00 426.00 0.0K
08:09 425.90 425.90 425.28 425.28 0.0K
08:10 425.04 425.29 425.04 425.28 0.0K
08:11 425.35 425.43 425.35 425.43 0.0K
08:12 425.28 425.55 425.02 425.55 0.0K
08:13 425.62 425.62 424.92 424.92 0.0K
08:14 425.02 425.02 424.95 424.95 0.0K
08:15 424.94 424.94 424.67 424.79 0.0K
08:16 424.73 424.90 424.73 424.87 0.0K
08:17 424.99 424.99 424.67 424.71 0.0K
08:18 424.53 424.87 424.53 424.85 0.0K
08:19 424.83 424.90 424.67 424.67 0.0K
08:20 424.88 425.11 424.88 425.07 0.0K
08:21 425.07 425.18 425.05 425.05 0.0K
08:22 425.23 425.23 424.95 424.95 0.0K
08:23 425.11 425.11 424.65 424.66 0.0K
08:24 424.83 425.10 424.72 425.10 0.0K
08:25 425.04 425.04 424.80 424.80 0.0K
08:26 424.96 425.06 424.95 424.95 0.0K
08:27 425.09 425.09 424.75 425.07 0.0K
08:28 425.05 425.09 425.02 425.09 0.0K
08:29 425.12 425.19 425.04 425.04 0.0K
08:30 425.16 425.27 424.91 424.91 0.0K
08:31 424.84 424.84 424.66 424.74 0.0K
08:32 424.88 424.88 424.83 424.84 0.0K
08:33 424.82 424.93 424.80 424.86 0.0K
08:34 424.93 424.94 424.83 424.91 0.0K
08:35 424.65 424.69 424.39 424.39 0.0K
08:36 424.47 424.47 424.08 424.22 0.0K
08:37 424.07 424.18 423.90 424.18 0.0K
08:38 424.21 424.26 424.15 424.26 0.0K
08:39 424.21 424.27 424.20 424.27 0.0K
08:40 424.22 424.61 424.13 424.61 0.0K
08:41 424.56 424.56 424.50 424.55 0.0K
08:42 424.72 424.72 424.55 424.57 0.0K
08:43 424.54 424.57 424.49 424.49 0.0K
08:44 424.28 424.35 423.77 423.77 0.0K
08:45 423.56 423.95 423.56 423.95 0.0K
08:46 423.85 424.00 423.82 423.83 0.0K
08:47 423.78 424.36 423.78 424.36 0.0K
08:48 424.56 425.26 424.56 425.26 0.0K
08:49 425.37 425.71 425.37 425.71 0.0K
08:50 425.80 425.94 425.76 425.90 0.0K
08:51 425.95 425.95 425.88 425.93 0.0K
08:52 425.89 425.89 425.65 425.66 0.0K
08:53 425.59 425.59 425.16 425.20 0.0K
08:54 425.33 425.33 425.20 425.20 0.0K
08:55 425.18 425.96 425.18 425.48 0.0K
08:56 425.68 425.82 425.68 425.82 0.0K
08:57 425.79 425.79 425.70 425.77 0.0K
08:58 425.82 425.90 425.75 425.75 0.0K
08:59 425.67 425.67 425.37 425.37 0.0K
09:00 425.36 425.36 425.12 425.12 0.0K
09:01 425.06 425.19 425.06 425.09 0.0K
09:02 425.43 425.43 424.93 424.93 0.0K
09:03 424.92 424.93 424.59 424.59 0.0K
09:04 424.43 424.57 424.43 424.57 0.0K
09:05 424.57 424.79 424.57 424.77 0.0K
09:06 424.69 425.24 424.69 425.24 0.0K
09:07 424.90 424.94 424.88 424.94 0.0K
09:08 424.93 424.93 424.83 424.90 0.0K
09:09 424.90 424.93 424.86 424.89 0.0K
09:10 424.98 425.01 424.90 424.90 0.0K
09:11 424.80 424.87 424.77 424.77 0.0K
09:12 424.76 424.76 424.57 424.70 0.0K
09:13 424.74 424.75 424.59 424.61 0.0K
09:14 424.50 424.83 424.50 424.77 0.0K
09:15 424.66 424.67 424.49 424.49 0.0K
09:16 424.53 424.63 424.40 424.40 0.0K
09:17 424.40 424.40 424.25 424.38 0.0K
09:18 424.37 424.41 424.32 424.41 0.0K
09:19 424.45 424.64 424.39 424.39 0.0K
09:20 424.25 424.50 424.25 424.33 0.0K
09:21 424.43 424.43 424.27 424.30 0.0K
09:22 424.35 424.59 424.35 424.59 0.0K
09:23 424.76 425.09 424.76 424.97 0.0K
09:24 424.97 424.97 424.72 424.72 0.0K
09:25 424.57 424.74 424.57 424.74 0.0K
09:26 424.59 424.70 424.55 424.69 0.0K
09:27 425.00 425.26 424.96 425.26 0.0K
09:28 425.16 425.51 425.16 425.29 0.0K
09:29 425.29 425.47 425.29 425.34 0.0K
09:30 425.46 425.52 425.24 425.52 0.0K
09:31 425.51 425.51 425.36 425.36 0.0K
09:32 425.36 425.44 425.36 425.38 0.0K
09:33 425.53 425.53 425.39 425.43 0.0K
09:34 425.46 425.46 425.00 425.00 0.0K
09:35 425.11 425.11 425.02 425.08 0.0K
09:36 425.06 425.12 424.86 425.12 0.0K
09:37 425.04 425.35 425.04 425.32 0.0K
09:38 425.31 425.39 425.31 425.39 0.0K
09:39 425.25 425.25 425.13 425.23 0.0K
09:40 425.15 425.25 425.02 425.02 0.0K
09:41 425.19 425.26 424.95 425.24 0.0K
09:42 425.12 425.12 425.06 425.11 0.0K
09:43 425.10 425.10 425.02 425.05 0.0K
09:44 425.21 425.29 425.21 425.21 0.0K
09:45 425.06 425.06 424.74 424.74 0.0K
09:46 424.83 424.92 424.83 424.90 0.0K
09:47 424.76 425.11 424.76 425.11 0.0K
09:48 425.11 425.11 424.64 424.64 0.0K
09:49 424.71 424.79 424.71 424.79 0.0K
09:50 424.92 424.97 424.81 424.81 0.0K
09:51 424.99 424.99 424.68 424.75 0.0K
09:52 424.91 424.91 424.69 424.69 0.0K
09:53 424.73 424.73 424.48 424.48 0.0K
09:54 424.47 424.70 424.47 424.70 0.0K
09:55 424.69 424.69 424.57 424.59 0.0K
09:56 424.45 424.57 424.43 424.57 0.0K
09:57 424.44 424.54 424.37 424.43 0.0K
09:58 424.34 424.34 424.24 424.24 0.0K
09:59 424.20 424.50 424.20 424.50 0.0K
10:00 424.45 424.63 424.45 424.55 0.0K
10:01 424.65 425.05 424.65 425.05 0.0K
10:02 425.05 425.10 425.02 425.08 0.0K
10:03 425.12 425.39 425.12 425.29 0.0K
10:04 425.18 425.21 425.04 425.11 0.0K
10:05 425.22 425.61 425.22 425.61 0.0K
10:06 425.61 425.94 425.61 425.94 0.0K
10:07 425.82 425.89 425.80 425.81 0.0K
10:08 425.66 425.81 425.66 425.81 0.0K
10:09 426.00 426.01 425.79 426.01 0.0K
10:10 425.98 426.09 425.98 426.09 0.0K
10:11 426.09 426.09 425.96 426.04 0.0K
10:12 426.17 426.44 426.17 426.44 0.0K
10:13 426.50 426.65 426.50 426.65 0.0K
10:14 426.65 426.97 426.65 426.97 0.0K
10:15 426.94 426.95 426.89 426.95 0.0K
10:16 427.07 427.23 427.07 427.23 0.0K
10:17 427.26 427.50 427.26 427.50 0.0K
10:18 427.35 427.35 427.18 427.18 0.0K
10:19 426.99 427.01 426.96 427.00 0.0K
10:20 426.95 426.95 426.85 426.85 0.0K
10:21 426.82 426.92 426.82 426.90 0.0K
10:22 426.95 426.95 426.87 426.87 0.0K
10:23 426.85 426.90 426.79 426.79 0.0K
10:24 426.87 426.91 426.61 426.67 0.0K
10:25 426.59 426.95 426.59 426.95 0.0K
10:26 426.95 427.06 426.95 427.06 0.0K
10:27 427.13 427.27 427.11 427.14 0.0K
10:28 427.15 427.39 427.15 427.39 0.0K
10:29 427.36 427.36 427.31 427.31 0.0K
10:30 427.43 427.55 427.40 427.52 0.0K
10:31 427.41 427.41 427.30 427.33 0.0K
10:32 427.28 427.28 427.17 427.17 0.0K
10:33 427.25 427.25 427.07 427.15 0.0K
10:34 427.14 427.18 427.11 427.15 0.0K
10:35 427.21 427.28 427.21 427.28 0.0K
10:36 427.18 427.30 427.17 427.17 0.0K
10:37 427.21 427.49 427.21 427.44 0.0K
10:38 427.57 427.75 427.57 427.75 0.0K
10:39 427.87 427.93 427.83 427.86 0.0K
10:40 427.84 427.89 427.80 427.80 0.0K
10:41 427.88 427.90 427.84 427.84 0.0K
10:42 427.84 427.84 427.74 427.78 0.0K
10:43 427.79 428.07 427.79 428.06 0.0K
10:44 428.12 428.13 427.98 427.98 0.0K
10:45 427.96 428.00 427.78 427.99 0.0K
10:46 427.77 427.77 427.56 427.56 0.0K
10:47 427.38 427.44 427.32 427.41 0.0K
10:48 427.54 427.56 427.54 427.55 0.0K
10:49 427.67 427.73 427.59 427.73 0.0K
10:50 427.88 427.97 427.88 427.97 0.0K
10:51 428.12 428.24 428.11 428.11 0.0K
10:52 427.90 428.12 427.81 428.12 0.0K
10:53 428.12 428.14 428.08 428.08 0.0K
10:54 428.13 428.29 428.13 428.21 0.0K
10:55 428.31 428.31 428.13 428.26 0.0K
10:56 428.27 428.40 428.27 428.32 0.0K
10:57 428.31 428.33 428.21 428.21 0.0K
10:58 428.13 428.15 428.06 428.15 0.0K
10:59 428.13 428.20 428.08 428.20 0.0K
11:00 428.24 428.31 428.23 428.25 0.0K
11:01 428.22 428.25 428.08 428.18 0.0K
11:02 428.18 428.30 428.16 428.30 0.0K
11:03 428.37 428.63 428.37 428.63 0.0K
11:04 428.54 428.70 428.54 428.70 0.0K
11:05 428.66 428.67 428.47 428.47 0.0K
11:06 428.51 428.51 428.25 428.25 0.0K
11:07 428.24 428.24 428.11 428.11 0.0K
11:08 428.13 428.34 428.13 428.34 0.0K
11:09 428.31 428.52 428.31 428.52 0.0K
11:10 428.60 428.64 428.55 428.64 0.0K
11:11 428.69 428.76 428.69 428.74 0.0K
11:12 428.71 428.83 428.71 428.83 0.0K
11:13 428.85 428.85 428.61 428.77 0.0K
11:14 428.73 428.85 428.72 428.85 0.0K
11:15 428.70 428.70 428.62 428.70 0.0K
11:16 428.76 428.76 428.71 428.71 0.0K
11:17 428.75 428.75 428.67 428.71 0.0K
11:18 428.62 428.72 428.56 428.56 0.0K
11:19 428.47 428.48 428.36 428.36 0.0K
11:20 428.42 428.53 428.26 428.53 0.0K
11:21 428.45 428.64 428.45 428.63 0.0K
11:22 428.36 428.50 428.36 428.50 0.0K
11:23 428.42 428.42 428.30 428.39 0.0K
11:24 428.42 428.46 428.41 428.46 0.0K
11:25 428.43 428.49 428.31 428.43 0.0K
11:26 428.39 428.51 428.39 428.46 0.0K
11:27 428.38 428.72 428.38 428.72 0.0K
11:28 428.55 428.81 428.55 428.81 0.0K
11:29 428.94 428.94 428.86 428.92 0.0K
11:30 428.89 428.89 428.81 428.81 0.0K
11:31 428.88 429.14 428.88 429.14 0.0K
11:32 429.07 429.16 429.07 429.11 0.0K
11:33 429.04 429.04 428.91 428.91 0.0K
11:34 428.96 429.00 428.74 429.00 0.0K
11:35 428.92 428.94 428.77 428.77 0.0K
11:36 428.82 428.84 428.74 428.74 0.0K
11:37 428.72 428.76 428.61 428.76 0.0K
11:38 428.82 428.93 428.82 428.93 0.0K
11:39 429.07 429.13 429.05 429.07 0.0K
11:40 429.05 429.34 429.03 429.25 0.0K
11:41 429.27 429.27 428.81 428.81 0.0K
11:42 428.82 428.82 428.64 428.64 0.0K
11:43 428.73 428.77 428.62 428.75 0.0K
11:44 428.60 428.70 428.59 428.70 0.0K
11:45 428.64 428.70 428.64 428.68 0.0K
11:46 428.71 428.74 428.61 428.74 0.0K
11:47 428.79 429.00 428.78 429.00 0.0K
11:48 429.02 429.02 428.81 428.81 0.0K
11:49 428.81 428.81 428.58 428.58 0.0K
11:50 428.54 428.54 428.22 428.22 0.0K
11:51 428.40 428.40 428.10 428.23 0.0K
11:52 427.99 428.21 427.99 428.02 0.0K
11:53 428.08 428.24 427.95 428.24 0.0K
11:54 428.12 428.18 428.03 428.18 0.0K
11:55 428.11 428.14 428.05 428.05 0.0K
11:56 428.06 428.12 428.06 428.07 0.0K
11:57 428.05 428.31 428.05 428.27 0.0K
11:58 428.01 428.11 428.01 428.11 0.0K
11:59 428.15 428.16 428.14 428.14 0.0K
12:00 428.22 428.32 428.11 428.32 0.0K
12:01 428.25 428.38 428.25 428.38 0.0K
12:02 428.45 428.45 428.22 428.22 0.0K
12:03 428.24 428.32 428.24 428.26 0.0K
12:04 428.26 428.54 428.26 428.54 0.0K
12:05 428.60 428.60 427.83 427.83 0.0K
12:06 427.60 427.61 427.45 427.45 0.0K
12:07 427.48 427.79 427.48 427.79 0.0K
12:08 427.78 427.87 427.78 427.87 0.0K
12:09 427.63 427.70 427.63 427.70 0.0K
12:10 427.78 427.78 427.71 427.77 0.0K
12:11 427.83 427.83 427.54 427.54 0.0K
12:12 427.68 427.68 427.62 427.67 0.0K
12:13 427.57 427.76 427.57 427.76 0.0K
12:14 427.83 428.02 427.83 427.96 0.0K
12:15 427.96 428.06 427.96 428.06 0.0K
12:16 428.11 428.13 428.06 428.06 0.0K
12:17 428.04 428.04 427.96 427.96 0.0K
12:18 427.86 427.92 427.77 427.77 0.0K
12:19 427.70 427.70 427.65 427.68 0.0K
12:20 427.71 427.78 427.70 427.70 0.0K
12:21 427.67 427.75 427.67 427.75 0.0K
12:22 427.79 427.82 427.71 427.82 0.0K
12:23 427.88 427.99 427.81 427.96 0.0K
12:24 427.97 428.07 427.97 428.07 0.0K
12:25 428.13 428.13 428.00 428.00 0.0K
12:26 428.01 428.11 427.96 428.11 0.0K
12:27 428.14 428.17 428.14 428.15 0.0K
12:28 428.13 428.13 427.77 427.77 0.0K
12:29 427.56 427.56 427.29 427.30 0.0K
12:30 427.29 427.43 427.29 427.43 0.0K
12:31 427.53 427.55 427.47 427.55 0.0K
12:32 427.58 427.66 427.55 427.66 0.0K
12:33 427.72 428.14 427.71 428.14 0.0K
12:34 428.26 428.41 428.25 428.41 0.0K
12:35 428.42 428.48 428.41 428.41 0.0K
12:36 428.53 428.65 428.53 428.58 0.0K
12:37 428.56 428.83 428.56 428.83 0.0K
12:38 428.92 429.00 428.92 428.97 0.0K
12:39 428.97 429.10 428.95 429.10 0.0K
12:40 429.07 429.07 428.91 429.06 0.0K
12:41 429.06 429.08 429.03 429.08 0.0K
12:42 429.20 429.51 429.20 429.51 0.0K
12:43 429.41 429.45 429.17 429.17 0.0K
12:44 429.07 429.07 428.85 428.90 0.0K
12:45 428.92 428.92 428.78 428.78 0.0K
12:46 428.79 429.05 428.74 429.05 0.0K
12:47 428.86 428.86 428.49 428.49 0.0K
12:48 428.37 428.45 428.37 428.45 0.0K
12:49 428.46 428.46 428.25 428.31 0.0K
12:50 428.29 428.38 428.29 428.31 0.0K
12:51 428.37 428.43 428.23 428.43 0.0K
12:52 428.43 428.48 428.43 428.48 0.0K
12:53 428.46 428.54 428.46 428.50 0.0K
12:54 428.50 428.62 428.45 428.62 0.0K
12:55 428.53 428.54 428.46 428.46 0.0K
12:56 428.45 428.54 428.45 428.46 0.0K
12:57 428.38 428.38 428.10 428.10 0.0K
12:58 428.21 428.26 428.13 428.16 0.0K
12:59 428.22 428.22 428.18 428.21 0.0K
13:00 428.17 428.24 428.17 428.17 0.0K
13:01 428.14 428.21 428.14 428.16 0.0K
13:02 428.23 428.23 428.03 428.08 0.0K
13:03 428.14 428.14 428.02 428.02 0.0K
13:04 428.05 428.05 427.92 427.92 0.0K
13:05 428.00 428.07 428.00 428.07 0.0K
13:06 428.00 428.00 427.92 427.96 0.0K
13:07 427.97 428.08 427.97 428.05 0.0K
13:08 428.15 428.19 428.15 428.19 0.0K
13:09 428.27 428.28 428.12 428.28 0.0K
13:10 428.28 428.28 428.16 428.17 0.0K
13:11 428.18 428.30 428.18 428.19 0.0K
13:12 428.30 428.30 428.01 428.01 0.0K
13:13 428.13 428.23 428.09 428.23 0.0K
13:14 428.20 428.33 428.17 428.33 0.0K
13:15 428.30 428.35 428.14 428.14 0.0K
13:16 428.27 428.43 428.22 428.43 0.0K
13:17 428.41 428.48 428.37 428.46 0.0K
13:18 428.62 428.87 428.62 428.87 0.0K
13:19 428.85 429.04 428.85 429.04 0.0K
13:20 428.89 429.11 428.89 428.98 0.0K
13:21 428.85 428.85 428.54 428.54 0.0K
13:22 428.53 428.62 428.53 428.56 0.0K
13:23 428.53 428.53 427.92 428.02 0.0K
13:24 428.04 428.15 428.04 428.09 0.0K
13:25 428.19 428.29 428.05 428.05 0.0K
13:26 428.14 428.24 428.12 428.24 0.0K
13:27 428.21 428.32 428.06 428.32 0.0K
13:28 428.23 428.23 428.01 428.01 0.0K
13:29 428.06 428.06 427.99 427.99 0.0K
13:30 427.98 427.98 427.79 427.81 0.0K
13:31 427.72 427.74 427.61 427.61 0.0K
13:32 427.73 427.73 427.53 427.53 0.0K
13:33 427.70 427.77 427.66 427.75 0.0K
13:34 427.61 428.09 427.61 428.09 0.0K
13:35 428.03 428.03 427.78 427.78 0.0K
13:36 427.80 427.90 427.80 427.89 0.0K
13:37 428.02 428.09 427.96 428.09 0.0K
13:38 428.08 428.48 428.08 428.48 0.0K
13:39 428.66 428.76 428.61 428.76 0.0K
13:40 428.65 428.93 428.65 428.93 0.0K
13:41 428.96 428.96 428.89 428.92 0.0K
13:42 428.87 429.07 428.86 429.06 0.0K
13:43 428.97 429.17 428.87 429.17 0.0K
13:44 429.26 429.38 429.15 429.38 0.0K
13:45 429.17 429.17 428.87 429.00 0.0K
13:46 429.13 429.26 429.08 429.26 0.0K
13:47 429.46 429.46 429.37 429.37 0.0K
13:48 429.34 429.34 429.21 429.21 0.0K
13:49 428.95 429.20 428.95 429.20 0.0K
13:50 429.24 429.24 429.15 429.20 0.0K
13:51 429.12 429.16 429.12 429.12 0.0K
13:52 429.04 429.22 429.04 429.15 0.0K
13:53 429.16 429.23 429.08 429.08 0.0K
13:54 429.22 429.37 429.22 429.32 0.0K
13:55 429.26 429.26 428.84 428.84 0.0K
13:56 428.88 428.88 428.72 428.84 0.0K
13:57 428.76 428.76 428.51 428.51 0.0K
13:58 428.48 428.74 428.31 428.74 0.0K
13:59 428.78 428.93 428.78 428.87 0.0K
14:00 428.65 428.65 428.59 428.59 0.0K
14:01 428.59 428.61 428.59 428.61 0.0K
14:02 428.60 428.63 428.59 428.61 0.0K
14:03 428.66 428.66 428.60 428.60 0.0K
14:04 428.59 428.60 428.59 428.60 0.0K
14:05 428.60 428.60 428.59 428.59 0.0K
14:06 428.53 428.53 428.51 428.53 0.0K
14:07 428.40 428.51 428.40 428.50 0.0K
14:08 428.39 428.43 428.37 428.43 0.0K
14:09 428.33 428.40 428.25 428.36 0.0K
14:10 428.34 428.34 428.31 428.31 0.0K
14:11 428.31 428.33 428.10 428.18 0.0K
14:12 428.24 428.25 428.24 428.24 0.0K
14:13 428.21 430.04 428.21 430.04 0.0K
14:14 431.00 431.88 431.00 431.38 0.0K
14:15 430.96 431.27 430.69 430.69 0.0K
14:16 430.55 430.55 430.34 430.55 0.0K
14:17 430.89 432.00 430.89 432.00 0.0K
14:18 431.94 431.94 431.71 431.83 0.0K
14:19 431.57 431.85 431.57 431.85 0.0K
14:20 431.98 432.26 431.98 432.05 0.0K
14:21 432.08 432.47 432.03 432.47 0.0K
14:22 432.90 432.90 428.61 429.02 0.0K
14:23 429.02 429.02 429.02 429.02 0.0K
14:24 429.02 429.02 429.02 429.02 0.0K
14:25 429.02 429.02 429.02 429.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles