S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
496.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 416.10 416.10 415.05 415.28 0.0K
07:31 415.33 415.91 415.32 415.91 0.0K
07:32 416.21 416.21 416.00 416.00 0.0K
07:33 416.27 416.66 416.27 416.53 0.0K
07:34 416.12 416.38 416.12 416.38 0.0K
07:35 416.33 416.55 416.33 416.50 0.0K
07:36 416.52 417.04 416.52 417.04 0.0K
07:37 417.29 417.29 417.04 417.11 0.0K
07:38 417.24 417.56 417.24 417.32 0.0K
07:39 417.19 417.26 417.19 417.26 0.0K
07:40 417.32 417.32 416.88 416.96 0.0K
07:41 417.31 417.62 417.31 417.50 0.0K
07:42 417.33 417.34 417.24 417.24 0.0K
07:43 417.21 417.45 417.21 417.45 0.0K
07:44 417.34 417.35 417.12 417.35 0.0K
07:45 417.35 417.35 417.22 417.25 0.0K
07:46 416.95 417.02 416.91 417.02 0.0K
07:47 416.91 417.61 416.91 417.61 0.0K
07:48 417.34 417.71 417.31 417.35 0.0K
07:49 417.30 417.48 417.30 417.48 0.0K
07:50 417.56 417.57 417.06 417.06 0.0K
07:51 417.06 417.43 417.06 417.43 0.0K
07:52 417.50 417.50 417.08 417.08 0.0K
07:53 417.03 417.34 417.03 417.29 0.0K
07:54 417.38 417.38 416.96 416.96 0.0K
07:55 417.08 417.44 417.08 417.39 0.0K
07:56 417.33 417.59 417.22 417.59 0.0K
07:57 417.73 417.73 417.49 417.49 0.0K
07:58 417.46 417.69 417.46 417.47 0.0K
07:59 417.33 417.40 417.33 417.33 0.0K
08:00 417.05 417.68 417.05 417.68 0.0K
08:01 417.60 417.81 417.60 417.67 0.0K
08:02 417.71 417.72 417.60 417.72 0.0K
08:03 417.83 417.93 417.83 417.92 0.0K
08:04 417.88 417.88 417.64 417.64 0.0K
08:05 417.87 417.87 417.38 417.46 0.0K
08:06 417.93 418.10 417.54 418.10 0.0K
08:07 417.94 417.94 417.66 417.66 0.0K
08:08 417.66 417.81 417.66 417.81 0.0K
08:09 417.70 417.86 417.70 417.74 0.0K
08:10 418.02 418.02 417.93 417.93 0.0K
08:11 417.87 417.94 417.86 417.94 0.0K
08:12 417.94 418.17 417.94 418.12 0.0K
08:13 418.15 418.15 417.69 417.69 0.0K
08:14 417.74 418.10 417.68 418.10 0.0K
08:15 418.33 418.73 418.20 418.73 0.0K
08:16 418.94 419.26 418.94 419.26 0.0K
08:17 419.18 419.36 419.18 419.25 0.0K
08:18 418.81 418.82 418.78 418.80 0.0K
08:19 418.82 418.87 418.65 418.87 0.0K
08:20 418.93 419.19 418.90 419.19 0.0K
08:21 419.18 419.36 419.18 419.18 0.0K
08:22 419.21 419.49 419.05 419.05 0.0K
08:23 419.22 419.29 418.95 418.95 0.0K
08:24 418.87 418.87 418.82 418.87 0.0K
08:25 418.85 418.99 418.85 418.99 0.0K
08:26 418.95 419.09 418.95 419.08 0.0K
08:27 419.07 419.29 419.07 419.08 0.0K
08:28 419.12 419.17 419.10 419.10 0.0K
08:29 419.09 419.45 419.05 419.45 0.0K
08:30 419.44 419.82 419.44 419.82 0.0K
08:31 419.77 419.77 419.43 419.59 0.0K
08:32 419.80 419.83 419.66 419.83 0.0K
08:33 419.90 420.04 419.82 420.04 0.0K
08:34 420.21 420.21 420.01 420.03 0.0K
08:35 420.19 420.25 419.76 419.76 0.0K
08:36 419.76 419.76 419.52 419.52 0.0K
08:37 419.65 419.71 419.65 419.71 0.0K
08:38 419.70 419.70 419.55 419.65 0.0K
08:39 419.55 419.55 419.41 419.41 0.0K
08:40 419.51 419.96 419.51 419.96 0.0K
08:41 419.84 419.95 419.83 419.92 0.0K
08:42 419.89 420.00 419.89 419.99 0.0K
08:43 420.26 420.38 420.24 420.38 0.0K
08:44 420.34 420.40 420.31 420.40 0.0K
08:45 420.38 420.42 420.24 420.32 0.0K
08:46 420.30 420.43 420.14 420.41 0.0K
08:47 420.37 420.37 420.05 420.11 0.0K
08:48 420.12 420.12 419.85 419.85 0.0K
08:49 419.79 419.79 419.52 419.63 0.0K
08:50 419.79 419.82 419.53 419.53 0.0K
08:51 419.63 419.66 419.50 419.66 0.0K
08:52 419.87 419.87 419.40 419.52 0.0K
08:53 419.61 419.78 419.57 419.78 0.0K
08:54 420.04 420.04 419.72 419.94 0.0K
08:55 419.96 419.96 419.56 419.57 0.0K
08:56 419.65 419.65 419.40 419.48 0.0K
08:57 419.47 419.78 419.42 419.42 0.0K
08:58 419.51 419.91 419.51 419.91 0.0K
08:59 419.02 419.38 419.02 419.24 0.0K
09:00 419.04 419.35 419.04 419.35 0.0K
09:01 419.47 419.56 419.46 419.56 0.0K
09:02 419.59 419.59 419.38 419.44 0.0K
09:03 419.41 419.41 419.11 419.11 0.0K
09:04 419.18 419.18 419.02 419.03 0.0K
09:05 419.04 419.16 419.04 419.16 0.0K
09:06 419.18 419.18 418.77 418.77 0.0K
09:07 418.73 419.07 418.73 418.91 0.0K
09:08 418.93 419.00 418.64 418.64 0.0K
09:09 418.85 418.90 418.74 418.90 0.0K
09:10 418.73 418.73 418.58 418.58 0.0K
09:11 418.57 418.57 418.37 418.37 0.0K
09:12 418.70 418.98 418.70 418.85 0.0K
09:13 418.82 418.82 418.72 418.82 0.0K
09:14 418.84 419.06 418.74 419.06 0.0K
09:15 418.95 419.11 418.95 418.99 0.0K
09:16 419.01 419.13 418.93 418.93 0.0K
09:17 418.93 419.17 418.93 419.12 0.0K
09:18 419.02 419.02 418.74 418.74 0.0K
09:19 418.89 419.04 418.86 419.04 0.0K
09:20 419.17 419.22 419.08 419.08 0.0K
09:21 419.10 419.10 418.66 418.66 0.0K
09:22 418.92 418.92 418.55 418.55 0.0K
09:23 418.57 418.62 418.56 418.56 0.0K
09:24 418.47 418.60 418.47 418.48 0.0K
09:25 418.51 418.60 418.44 418.44 0.0K
09:26 418.47 418.47 417.98 417.98 0.0K
09:27 418.18 418.43 418.18 418.43 0.0K
09:28 418.31 418.35 418.04 418.04 0.0K
09:29 417.93 417.93 417.83 417.83 0.0K
09:30 417.92 418.02 417.81 417.91 0.0K
09:31 418.09 418.24 418.09 418.24 0.0K
09:32 418.25 418.66 418.25 418.66 0.0K
09:33 418.51 418.68 418.51 418.68 0.0K
09:34 418.89 418.90 418.82 418.82 0.0K
09:35 418.84 418.93 418.77 418.77 0.0K
09:36 418.78 418.78 418.64 418.64 0.0K
09:37 418.53 418.53 418.45 418.45 0.0K
09:38 418.38 418.42 418.34 418.34 0.0K
09:39 418.44 418.49 418.44 418.49 0.0K
09:40 418.44 418.48 418.36 418.44 0.0K
09:41 418.47 418.47 418.29 418.29 0.0K
09:42 418.32 418.55 418.32 418.55 0.0K
09:43 418.47 418.51 418.38 418.38 0.0K
09:44 418.23 418.51 418.23 418.50 0.0K
09:45 418.40 418.58 418.40 418.58 0.0K
09:46 418.39 418.39 418.33 418.33 0.0K
09:47 418.40 418.40 418.23 418.23 0.0K
09:48 418.32 418.41 418.32 418.34 0.0K
09:49 418.37 418.47 418.37 418.47 0.0K
09:50 418.42 418.42 418.26 418.41 0.0K
09:51 418.37 418.37 418.15 418.15 0.0K
09:52 418.24 418.33 418.24 418.25 0.0K
09:53 418.17 418.27 418.15 418.26 0.0K
09:54 418.31 418.47 418.31 418.43 0.0K
09:55 418.46 418.50 418.45 418.50 0.0K
09:56 418.46 418.46 418.28 418.28 0.0K
09:57 418.26 418.31 418.26 418.30 0.0K
09:58 418.28 418.28 418.19 418.22 0.0K
09:59 418.28 418.33 418.27 418.28 0.0K
10:00 418.21 418.35 418.21 418.35 0.0K
10:01 418.36 418.36 418.14 418.14 0.0K
10:02 418.16 418.26 418.15 418.15 0.0K
10:03 418.14 418.19 418.14 418.15 0.0K
10:04 418.16 418.39 418.16 418.39 0.0K
10:05 418.39 418.41 418.35 418.41 0.0K
10:06 418.38 418.38 418.14 418.24 0.0K
10:07 418.12 418.28 418.10 418.28 0.0K
10:08 418.42 418.54 418.36 418.42 0.0K
10:09 418.44 418.52 418.44 418.50 0.0K
10:10 418.50 418.69 418.50 418.63 0.0K
10:11 418.63 418.66 418.53 418.64 0.0K
10:12 418.58 418.98 418.58 418.98 0.0K
10:13 418.92 418.93 418.85 418.86 0.0K
10:14 419.02 419.03 419.00 419.00 0.0K
10:15 418.98 419.04 418.76 418.76 0.0K
10:16 418.71 418.71 418.56 418.56 0.0K
10:17 418.55 418.80 418.53 418.80 0.0K
10:18 418.85 418.95 418.80 418.95 0.0K
10:19 418.86 419.29 418.86 419.29 0.0K
10:20 419.47 419.47 419.23 419.23 0.0K
10:21 419.16 419.16 419.03 419.03 0.0K
10:22 418.81 418.98 418.81 418.86 0.0K
10:23 418.82 418.93 418.82 418.90 0.0K
10:24 418.86 418.89 418.67 418.67 0.0K
10:25 418.64 418.69 418.62 418.63 0.0K
10:26 418.64 418.65 418.61 418.62 0.0K
10:27 418.56 418.67 418.56 418.65 0.0K
10:28 418.62 418.62 418.19 418.19 0.0K
10:29 418.14 418.28 418.14 418.23 0.0K
10:30 418.17 418.22 418.17 418.18 0.0K
10:31 418.28 418.38 418.17 418.17 0.0K
10:32 418.24 418.57 418.24 418.57 0.0K
10:33 418.39 418.58 418.39 418.48 0.0K
10:34 418.48 418.48 418.41 418.41 0.0K
10:35 418.63 418.79 418.63 418.78 0.0K
10:36 418.90 418.91 418.70 418.79 0.0K
10:37 418.66 418.78 418.65 418.65 0.0K
10:38 418.76 419.01 418.76 418.92 0.0K
10:39 418.86 419.29 418.86 419.29 0.0K
10:40 419.29 419.41 419.29 419.40 0.0K
10:41 419.33 419.33 419.22 419.25 0.0K
10:42 419.25 419.49 419.25 419.49 0.0K
10:43 419.23 419.23 419.12 419.13 0.0K
10:44 419.20 419.36 419.16 419.36 0.0K
10:45 419.39 419.39 419.14 419.14 0.0K
10:46 419.19 419.19 418.77 418.77 0.0K
10:47 418.76 418.76 418.44 418.44 0.0K
10:48 418.45 418.45 418.26 418.26 0.0K
10:49 418.22 418.22 417.99 418.10 0.0K
10:50 417.96 418.23 417.96 418.23 0.0K
10:51 418.38 418.40 418.26 418.40 0.0K
10:52 418.43 418.43 418.18 418.18 0.0K
10:53 418.22 418.48 418.19 418.19 0.0K
10:54 418.32 418.32 418.11 418.11 0.0K
10:55 417.94 417.96 417.94 417.95 0.0K
10:56 417.86 417.86 417.63 417.75 0.0K
10:57 417.74 417.74 417.66 417.69 0.0K
10:58 417.70 417.72 417.63 417.72 0.0K
10:59 417.80 417.88 417.80 417.80 0.0K
11:00 418.02 418.06 417.90 417.90 0.0K
11:01 418.01 418.15 418.01 418.15 0.0K
11:02 418.04 418.22 418.04 418.22 0.0K
11:03 418.20 418.20 417.88 417.89 0.0K
11:04 417.90 417.98 417.84 417.98 0.0K
11:05 418.05 418.21 418.03 418.03 0.0K
11:06 417.90 417.97 417.89 417.89 0.0K
11:07 417.63 417.72 417.59 417.60 0.0K
11:08 417.69 417.69 417.55 417.63 0.0K
11:09 417.76 417.77 417.76 417.76 0.0K
11:10 417.95 417.95 417.67 417.67 0.0K
11:11 417.86 417.89 417.86 417.87 0.0K
11:12 417.92 417.92 417.76 417.81 0.0K
11:13 417.75 417.75 417.56 417.56 0.0K
11:14 417.45 417.52 417.39 417.41 0.0K
11:15 417.53 417.61 417.35 417.51 0.0K
11:16 417.52 417.67 417.52 417.56 0.0K
11:17 417.58 417.58 417.43 417.43 0.0K
11:18 417.55 417.55 417.43 417.51 0.0K
11:19 417.42 417.42 417.23 417.35 0.0K
11:20 417.36 417.41 417.27 417.27 0.0K
11:21 417.41 417.52 417.32 417.52 0.0K
11:22 417.57 417.61 417.49 417.57 0.0K
11:23 417.66 417.66 417.52 417.52 0.0K
11:24 417.52 417.52 417.31 417.31 0.0K
11:25 417.17 417.47 417.17 417.30 0.0K
11:26 417.40 417.40 417.08 417.08 0.0K
11:27 417.15 417.29 417.14 417.29 0.0K
11:28 417.25 417.25 417.08 417.20 0.0K
11:29 417.20 417.35 417.20 417.35 0.0K
11:30 417.28 417.69 417.28 417.47 0.0K
11:31 417.35 417.35 417.22 417.33 0.0K
11:32 417.30 417.30 417.07 417.07 0.0K
11:33 417.14 417.14 417.05 417.13 0.0K
11:34 417.03 417.14 417.03 417.12 0.0K
11:35 417.29 417.29 417.18 417.22 0.0K
11:36 417.15 417.15 416.64 416.78 0.0K
11:37 416.65 416.65 416.42 416.54 0.0K
11:38 416.66 416.66 416.35 416.52 0.0K
11:39 416.63 416.73 416.63 416.66 0.0K
11:40 416.64 416.70 416.61 416.65 0.0K
11:41 416.75 416.75 416.59 416.60 0.0K
11:42 416.57 416.57 416.44 416.44 0.0K
11:43 416.36 416.48 416.36 416.47 0.0K
11:44 416.38 416.38 416.33 416.33 0.0K
11:45 416.27 416.39 416.27 416.39 0.0K
11:46 416.40 416.40 416.36 416.39 0.0K
11:47 416.13 416.20 416.13 416.17 0.0K
11:48 416.03 416.33 416.03 416.22 0.0K
11:49 416.22 416.63 416.22 416.63 0.0K
11:50 416.76 416.86 416.76 416.86 0.0K
11:51 416.94 416.94 416.81 416.88 0.0K
11:52 416.88 417.07 416.88 417.07 0.0K
11:53 417.14 417.19 417.00 417.19 0.0K
11:54 417.14 417.14 416.80 416.80 0.0K
11:55 417.02 417.02 416.86 416.86 0.0K
11:56 416.89 417.16 416.83 417.16 0.0K
11:57 416.99 417.04 416.84 416.84 0.0K
11:58 416.77 416.77 416.63 416.63 0.0K
11:59 416.62 416.70 416.53 416.61 0.0K
12:00 416.59 416.67 416.42 416.67 0.0K
12:01 416.66 416.83 416.66 416.81 0.0K
12:02 416.90 417.09 416.90 417.09 0.0K
12:03 417.04 417.13 417.04 417.06 0.0K
12:04 416.91 417.08 416.91 417.08 0.0K
12:05 417.05 417.23 417.05 417.18 0.0K
12:06 417.42 417.42 417.28 417.42 0.0K
12:07 417.46 417.52 417.44 417.45 0.0K
12:08 417.39 417.90 417.39 417.90 0.0K
12:09 417.96 418.08 417.96 418.08 0.0K
12:10 418.05 418.05 417.90 417.90 0.0K
12:11 417.96 417.96 417.79 417.91 0.0K
12:12 417.83 417.83 417.74 417.74 0.0K
12:13 417.89 417.96 417.89 417.95 0.0K
12:14 418.08 418.13 418.00 418.13 0.0K
12:15 418.04 418.10 418.04 418.09 0.0K
12:16 417.94 417.96 417.93 417.95 0.0K
12:17 417.84 417.94 417.81 417.94 0.0K
12:18 417.72 417.72 417.63 417.71 0.0K
12:19 417.76 418.04 417.76 418.04 0.0K
12:20 417.96 418.08 417.91 417.91 0.0K
12:21 418.20 418.33 418.20 418.30 0.0K
12:22 418.34 418.34 418.18 418.32 0.0K
12:23 418.34 418.34 418.26 418.33 0.0K
12:24 418.29 418.29 418.07 418.27 0.0K
12:25 418.12 418.20 418.10 418.10 0.0K
12:26 418.10 418.10 417.80 417.80 0.0K
12:27 417.95 418.13 417.95 418.09 0.0K
12:28 418.07 418.30 418.07 418.30 0.0K
12:29 418.35 418.41 418.32 418.41 0.0K
12:30 418.56 418.58 418.51 418.54 0.0K
12:31 418.43 418.46 418.38 418.39 0.0K
12:32 418.28 418.58 418.28 418.55 0.0K
12:33 418.17 418.27 418.17 418.20 0.0K
12:34 418.29 418.40 418.25 418.40 0.0K
12:35 418.15 418.15 418.04 418.06 0.0K
12:36 417.98 418.01 417.86 417.86 0.0K
12:37 417.84 418.03 417.84 418.03 0.0K
12:38 418.08 418.41 418.08 418.41 0.0K
12:39 418.51 418.73 418.51 418.73 0.0K
12:40 418.66 418.87 418.66 418.70 0.0K
12:41 418.64 418.64 418.29 418.48 0.0K
12:42 418.65 418.86 418.65 418.86 0.0K
12:43 418.87 418.87 418.75 418.81 0.0K
12:44 418.91 419.30 418.91 419.30 0.0K
12:45 419.33 419.33 418.50 418.66 0.0K
12:46 418.34 418.48 418.27 418.48 0.0K
12:47 418.48 418.90 418.48 418.90 0.0K
12:48 418.92 419.02 418.68 418.68 0.0K
12:49 418.73 418.73 418.52 418.53 0.0K
12:50 418.63 418.63 418.41 418.53 0.0K
12:51 418.45 418.64 418.45 418.64 0.0K
12:52 418.79 418.82 418.69 418.69 0.0K
12:53 418.35 418.35 418.26 418.31 0.0K
12:54 418.25 418.57 418.19 418.57 0.0K
12:55 418.41 418.55 418.41 418.53 0.0K
12:56 418.43 418.43 418.21 418.21 0.0K
12:57 418.24 418.24 418.14 418.20 0.0K
12:58 418.19 418.54 418.19 418.54 0.0K
12:59 418.65 418.67 418.38 418.46 0.0K
13:00 418.48 418.77 418.48 418.77 0.0K
13:01 418.49 418.65 418.49 418.57 0.0K
13:02 418.69 418.93 418.56 418.93 0.0K
13:03 418.84 418.84 418.68 418.73 0.0K
13:04 418.75 418.79 418.72 418.72 0.0K
13:05 418.72 418.72 418.31 418.31 0.0K
13:06 418.24 418.35 418.12 418.12 0.0K
13:07 418.15 418.15 417.94 418.06 0.0K
13:08 417.97 417.99 417.94 417.94 0.0K
13:09 418.05 418.23 418.05 418.12 0.0K
13:10 418.22 418.35 418.22 418.35 0.0K
13:11 418.39 418.64 418.39 418.61 0.0K
13:12 418.62 418.69 418.55 418.55 0.0K
13:13 418.51 418.54 418.47 418.54 0.0K
13:14 418.41 418.50 417.99 417.99 0.0K
13:15 418.06 418.29 418.06 418.26 0.0K
13:16 418.28 418.35 418.25 418.35 0.0K
13:17 418.43 418.43 418.22 418.22 0.0K
13:18 418.29 418.30 418.11 418.11 0.0K
13:19 417.86 417.88 417.77 417.79 0.0K
13:20 418.08 418.13 417.96 418.13 0.0K
13:21 418.01 418.09 417.87 417.87 0.0K
13:22 417.88 418.03 417.70 417.70 0.0K
13:23 417.87 417.93 417.73 417.90 0.0K
13:24 417.85 417.95 417.73 417.79 0.0K
13:25 417.83 417.83 417.37 417.37 0.0K
13:26 417.52 417.72 417.49 417.66 0.0K
13:27 417.63 417.78 417.63 417.72 0.0K
13:28 417.70 417.88 417.47 417.47 0.0K
13:29 417.53 417.53 417.38 417.38 0.0K
13:30 417.36 417.41 417.17 417.25 0.0K
13:31 417.31 417.31 417.12 417.22 0.0K
13:32 417.19 417.41 417.19 417.41 0.0K
13:33 417.49 417.49 417.42 417.43 0.0K
13:34 417.44 417.44 417.29 417.41 0.0K
13:35 417.20 417.35 417.20 417.27 0.0K
13:36 417.31 417.49 417.31 417.47 0.0K
13:37 417.44 417.46 417.35 417.35 0.0K
13:38 417.38 417.46 417.38 417.43 0.0K
13:39 417.45 417.45 417.21 417.21 0.0K
13:40 417.36 417.66 417.36 417.55 0.0K
13:41 417.68 417.73 417.62 417.73 0.0K
13:42 417.62 417.66 417.57 417.57 0.0K
13:43 417.57 417.61 417.56 417.56 0.0K
13:44 417.61 417.73 417.61 417.71 0.0K
13:45 417.74 417.74 417.51 417.51 0.0K
13:46 417.59 417.66 417.45 417.55 0.0K
13:47 417.57 417.60 417.41 417.41 0.0K
13:48 417.40 417.40 417.35 417.35 0.0K
13:49 417.56 417.56 417.43 417.52 0.0K
13:50 417.58 417.59 417.38 417.38 0.0K
13:51 417.34 417.34 417.11 417.25 0.0K
13:52 417.24 417.39 417.24 417.39 0.0K
13:53 417.39 417.61 417.39 417.48 0.0K
13:54 417.45 417.58 417.45 417.48 0.0K
13:55 417.30 417.44 417.30 417.30 0.0K
13:56 417.34 417.58 417.34 417.36 0.0K
13:57 417.51 417.60 417.48 417.60 0.0K
13:58 417.47 417.51 417.22 417.22 0.0K
13:59 417.43 417.43 417.06 417.21 0.0K
14:00 417.04 417.07 417.04 417.05 0.0K
14:01 417.10 417.10 417.09 417.10 0.0K
14:02 417.10 417.51 417.10 417.51 0.0K
14:03 417.51 417.51 417.44 417.44 0.0K
14:04 417.43 417.44 417.35 417.35 0.0K
14:05 417.33 417.33 417.28 417.28 0.0K
14:06 417.28 417.28 417.10 417.23 0.0K
14:07 417.22 417.22 417.17 417.22 0.0K
14:08 417.21 417.21 417.06 417.06 0.0K
14:09 417.15 417.27 417.15 417.27 0.0K
14:10 417.26 417.26 417.24 417.24 0.0K
14:11 417.31 417.43 417.31 417.43 0.0K
14:12 417.42 417.43 417.42 417.43 0.0K
14:13 417.42 417.42 417.24 417.26 0.0K
14:14 417.29 417.31 417.29 417.31 0.0K
14:15 417.29 417.32 417.28 417.32 0.0K
14:16 417.32 417.34 417.32 417.34 0.0K
14:17 417.33 417.34 417.32 417.34 0.0K
14:18 417.36 417.37 417.26 417.29 0.0K
14:19 417.28 417.29 417.28 417.29 0.0K
14:20 417.29 417.29 417.26 417.28 0.0K
14:21 417.28 417.28 417.20 417.20 0.0K
14:22 417.24 417.24 417.17 417.17 0.0K
14:23 417.17 417.56 417.17 417.56 0.0K
14:24 417.56 417.56 417.56 417.56 0.0K
14:25 417.56 417.56 417.56 417.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles