S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
496.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 410.41 411.30 410.41 411.30 0.0K
07:31 411.21 411.95 411.21 411.95 0.0K
07:32 411.91 412.54 411.65 412.54 0.0K
07:33 412.51 413.14 412.51 413.14 0.0K
07:34 412.84 413.17 412.84 413.17 0.0K
07:35 413.03 413.44 413.03 413.15 0.0K
07:36 412.65 412.72 412.18 412.18 0.0K
07:37 412.17 412.55 412.17 412.51 0.0K
07:38 412.60 413.00 412.60 413.00 0.0K
07:39 413.02 413.11 413.02 413.06 0.0K
07:40 413.38 413.39 413.19 413.19 0.0K
07:41 413.29 413.53 413.29 413.32 0.0K
07:42 413.37 413.39 413.26 413.26 0.0K
07:43 413.31 413.34 413.16 413.16 0.0K
07:44 413.05 413.05 412.70 412.70 0.0K
07:45 412.84 413.09 412.84 413.02 0.0K
07:46 412.97 413.22 412.97 413.08 0.0K
07:47 413.27 413.40 413.27 413.40 0.0K
07:48 413.50 413.83 413.44 413.44 0.0K
07:49 413.62 413.73 413.59 413.73 0.0K
07:50 413.65 413.74 413.57 413.57 0.0K
07:51 413.46 413.53 413.29 413.29 0.0K
07:52 413.27 413.47 413.15 413.36 0.0K
07:53 413.30 413.30 412.93 413.26 0.0K
07:54 413.21 413.28 412.37 412.37 0.0K
07:55 412.26 412.96 412.26 412.96 0.0K
07:56 413.25 413.58 413.17 413.58 0.0K
07:57 413.81 413.84 413.47 413.65 0.0K
07:58 413.70 414.03 413.70 414.03 0.0K
07:59 414.00 414.52 414.00 414.52 0.0K
08:00 414.78 414.90 414.61 414.84 0.0K
08:01 414.74 414.74 414.05 414.05 0.0K
08:02 413.89 414.04 413.88 413.88 0.0K
08:03 413.72 413.72 413.34 413.34 0.0K
08:04 413.41 413.65 413.41 413.56 0.0K
08:05 413.89 413.89 413.51 413.51 0.0K
08:06 413.53 413.53 413.21 413.21 0.0K
08:07 413.32 413.48 413.32 413.44 0.0K
08:08 413.10 413.25 413.00 413.00 0.0K
08:09 413.04 413.04 412.87 412.87 0.0K
08:10 412.92 412.97 412.69 412.69 0.0K
08:11 412.50 413.05 412.50 413.05 0.0K
08:12 413.04 413.04 412.71 412.97 0.0K
08:13 413.03 413.17 413.03 413.17 0.0K
08:14 413.10 413.10 412.94 412.94 0.0K
08:15 413.05 413.23 413.05 413.23 0.0K
08:16 413.09 413.09 412.77 412.80 0.0K
08:17 412.68 412.95 412.67 412.67 0.0K
08:18 412.75 413.00 412.75 412.96 0.0K
08:19 412.96 412.96 412.41 412.41 0.0K
08:20 412.44 412.70 412.44 412.70 0.0K
08:21 412.62 412.63 412.49 412.49 0.0K
08:22 412.39 412.68 412.39 412.68 0.0K
08:23 412.57 412.57 412.44 412.54 0.0K
08:24 412.55 412.59 412.42 412.59 0.0K
08:25 412.61 412.80 412.54 412.54 0.0K
08:26 412.68 412.97 412.68 412.97 0.0K
08:27 412.80 413.07 412.80 413.07 0.0K
08:28 413.18 413.20 413.13 413.13 0.0K
08:29 413.09 413.18 412.86 413.18 0.0K
08:30 413.19 413.19 412.82 412.82 0.0K
08:31 412.73 412.86 412.67 412.67 0.0K
08:32 412.47 412.60 412.40 412.44 0.0K
08:33 412.47 412.56 412.35 412.35 0.0K
08:34 412.49 412.71 412.47 412.71 0.0K
08:35 412.63 412.88 412.63 412.88 0.0K
08:36 412.78 412.94 412.78 412.94 0.0K
08:37 412.85 412.85 412.63 412.63 0.0K
08:38 412.39 412.58 412.36 412.36 0.0K
08:39 412.51 412.55 412.45 412.52 0.0K
08:40 412.44 412.66 412.44 412.66 0.0K
08:41 412.67 412.67 412.36 412.36 0.0K
08:42 412.18 412.31 412.04 412.31 0.0K
08:43 412.29 412.32 412.25 412.32 0.0K
08:44 412.31 412.31 412.04 412.04 0.0K
08:45 412.22 412.23 412.11 412.18 0.0K
08:46 412.20 412.21 412.14 412.14 0.0K
08:47 412.34 412.43 412.29 412.29 0.0K
08:48 412.40 412.47 412.28 412.47 0.0K
08:49 412.43 412.60 412.30 412.58 0.0K
08:50 412.58 412.61 412.36 412.36 0.0K
08:51 412.40 412.46 412.39 412.40 0.0K
08:52 412.47 412.66 412.38 412.66 0.0K
08:53 412.31 412.41 412.31 412.41 0.0K
08:54 412.37 412.59 412.37 412.59 0.0K
08:55 412.54 412.54 412.30 412.30 0.0K
08:56 412.28 412.36 412.19 412.36 0.0K
08:57 412.26 412.38 412.26 412.37 0.0K
08:58 412.26 412.41 412.20 412.41 0.0K
08:59 412.53 412.53 412.18 412.19 0.0K
09:00 412.04 412.20 412.04 412.20 0.0K
09:01 412.16 412.16 411.75 411.80 0.0K
09:02 411.81 411.81 411.61 411.66 0.0K
09:03 411.69 411.78 411.60 411.78 0.0K
09:04 411.75 411.75 411.62 411.68 0.0K
09:05 411.54 411.54 411.28 411.31 0.0K
09:06 411.31 411.46 411.31 411.39 0.0K
09:07 411.39 411.50 411.39 411.50 0.0K
09:08 411.34 411.34 411.21 411.26 0.0K
09:09 411.29 411.49 411.29 411.30 0.0K
09:10 411.25 411.61 411.25 411.61 0.0K
09:11 411.29 411.35 411.28 411.28 0.0K
09:12 411.21 411.33 411.21 411.25 0.0K
09:13 411.14 411.14 410.58 410.58 0.0K
09:14 410.65 410.71 410.58 410.58 0.0K
09:15 410.68 410.93 410.64 410.93 0.0K
09:16 410.67 410.88 410.67 410.80 0.0K
09:17 410.81 410.93 410.81 410.88 0.0K
09:18 411.17 411.17 410.89 411.04 0.0K
09:19 411.09 411.09 410.86 410.86 0.0K
09:20 411.08 411.27 411.08 411.27 0.0K
09:21 411.29 411.31 411.20 411.20 0.0K
09:22 411.26 411.31 411.24 411.27 0.0K
09:23 411.28 411.38 411.28 411.38 0.0K
09:24 411.41 411.52 411.41 411.50 0.0K
09:25 411.46 411.73 411.46 411.73 0.0K
09:26 411.56 411.97 411.56 411.97 0.0K
09:27 412.03 412.03 411.90 411.96 0.0K
09:28 411.88 411.88 411.66 411.73 0.0K
09:29 411.70 411.99 411.70 411.99 0.0K
09:30 412.00 412.00 411.56 411.56 0.0K
09:31 411.59 411.73 411.59 411.64 0.0K
09:32 411.65 411.82 411.55 411.82 0.0K
09:33 411.74 411.84 411.64 411.84 0.0K
09:34 411.85 411.85 411.56 411.64 0.0K
09:35 411.55 411.60 411.51 411.51 0.0K
09:36 411.70 411.87 411.70 411.78 0.0K
09:37 411.79 411.79 411.36 411.46 0.0K
09:38 411.56 411.68 411.50 411.68 0.0K
09:39 411.72 411.72 411.62 411.62 0.0K
09:40 411.59 411.79 411.52 411.79 0.0K
09:41 411.81 411.94 411.81 411.81 0.0K
09:42 411.71 411.84 411.64 411.84 0.0K
09:43 411.82 411.82 411.68 411.73 0.0K
09:44 411.74 411.74 411.57 411.64 0.0K
09:45 411.66 411.71 411.59 411.71 0.0K
09:46 411.68 411.68 411.36 411.36 0.0K
09:47 411.36 411.41 411.25 411.25 0.0K
09:48 411.22 411.35 411.20 411.20 0.0K
09:49 411.20 411.29 411.15 411.15 0.0K
09:50 411.25 411.25 411.19 411.19 0.0K
09:51 411.32 411.39 411.32 411.39 0.0K
09:52 411.40 411.43 411.36 411.36 0.0K
09:53 411.23 411.30 411.16 411.16 0.0K
09:54 411.06 411.16 411.05 411.16 0.0K
09:55 411.01 411.01 410.79 410.79 0.0K
09:56 410.90 410.90 410.77 410.77 0.0K
09:57 410.90 410.93 410.76 410.85 0.0K
09:58 411.12 411.12 410.99 411.08 0.0K
09:59 411.22 411.58 411.22 411.58 0.0K
10:00 411.62 412.06 411.62 412.06 0.0K
10:01 412.17 412.24 412.13 412.13 0.0K
10:02 412.03 412.20 412.03 412.20 0.0K
10:03 412.18 412.52 412.18 412.34 0.0K
10:04 412.57 412.68 412.51 412.68 0.0K
10:05 412.59 413.11 412.59 413.11 0.0K
10:06 413.08 413.22 413.02 413.21 0.0K
10:07 413.33 413.33 413.09 413.09 0.0K
10:08 413.28 413.30 413.18 413.18 0.0K
10:09 413.12 413.12 412.94 413.05 0.0K
10:10 413.12 413.17 413.00 413.17 0.0K
10:11 413.21 413.31 412.97 412.97 0.0K
10:12 413.08 413.27 413.08 413.27 0.0K
10:13 413.36 413.49 413.30 413.34 0.0K
10:14 413.40 413.58 413.36 413.58 0.0K
10:15 413.60 413.60 413.44 413.44 0.0K
10:16 413.42 413.68 413.32 413.68 0.0K
10:17 413.72 413.93 413.62 413.93 0.0K
10:18 413.97 414.04 413.91 413.91 0.0K
10:19 413.87 413.87 413.59 413.59 0.0K
10:20 413.50 413.68 413.50 413.68 0.0K
10:21 413.72 413.79 413.67 413.67 0.0K
10:22 413.67 413.85 413.67 413.85 0.0K
10:23 413.65 413.65 413.43 413.43 0.0K
10:24 413.49 413.70 413.49 413.70 0.0K
10:25 413.69 413.70 413.67 413.67 0.0K
10:26 413.65 413.71 413.52 413.52 0.0K
10:27 413.57 413.77 413.57 413.77 0.0K
10:28 413.72 413.74 413.69 413.74 0.0K
10:29 413.87 413.87 413.63 413.65 0.0K
10:30 413.65 413.65 413.55 413.63 0.0K
10:31 413.66 413.82 413.66 413.82 0.0K
10:32 413.74 413.95 413.74 413.95 0.0K
10:33 413.81 413.96 413.71 413.96 0.0K
10:34 413.83 414.03 413.83 413.92 0.0K
10:35 413.85 413.85 413.69 413.83 0.0K
10:36 414.00 414.00 413.90 413.94 0.0K
10:37 413.84 413.88 413.84 413.88 0.0K
10:38 413.74 413.92 413.74 413.91 0.0K
10:39 413.84 413.99 413.84 413.88 0.0K
10:40 413.91 413.94 413.88 413.88 0.0K
10:41 414.11 414.11 414.04 414.06 0.0K
10:42 414.04 414.10 414.01 414.10 0.0K
10:43 414.09 414.26 414.09 414.18 0.0K
10:44 414.22 414.27 414.07 414.18 0.0K
10:45 414.23 414.27 413.95 413.95 0.0K
10:46 414.04 414.04 413.61 413.76 0.0K
10:47 413.27 413.49 413.19 413.49 0.0K
10:48 413.45 413.55 413.45 413.49 0.0K
10:49 413.44 413.59 413.44 413.59 0.0K
10:50 413.58 413.58 413.52 413.57 0.0K
10:51 413.65 413.80 413.65 413.77 0.0K
10:52 413.78 413.92 413.74 413.92 0.0K
10:53 414.02 414.04 413.89 413.89 0.0K
10:54 413.82 413.82 413.56 413.80 0.0K
10:55 413.85 413.88 413.59 413.59 0.0K
10:56 413.57 413.63 413.56 413.63 0.0K
10:57 413.60 413.72 413.60 413.72 0.0K
10:58 413.86 413.93 413.63 413.93 0.0K
10:59 413.90 413.90 413.76 413.76 0.0K
11:00 413.72 413.78 413.65 413.67 0.0K
11:01 413.68 413.85 413.68 413.85 0.0K
11:02 413.77 414.04 413.77 413.98 0.0K
11:03 414.09 414.09 413.68 413.68 0.0K
11:04 413.27 413.31 413.14 413.21 0.0K
11:05 413.32 413.32 413.12 413.27 0.0K
11:06 413.23 413.71 413.23 413.71 0.0K
11:07 413.65 413.65 413.42 413.43 0.0K
11:08 413.36 413.38 413.32 413.32 0.0K
11:09 413.30 413.49 413.25 413.49 0.0K
11:10 413.47 413.47 413.43 413.45 0.0K
11:11 413.51 413.57 413.26 413.49 0.0K
11:12 413.25 413.73 413.25 413.73 0.0K
11:13 413.77 413.80 413.73 413.74 0.0K
11:14 413.82 413.82 413.68 413.68 0.0K
11:15 413.92 413.92 413.71 413.71 0.0K
11:16 413.70 413.79 413.67 413.79 0.0K
11:17 413.78 413.98 413.78 413.91 0.0K
11:18 413.93 414.07 413.89 413.89 0.0K
11:19 414.10 414.31 414.09 414.30 0.0K
11:20 414.15 414.19 414.14 414.14 0.0K
11:21 414.29 414.47 414.29 414.47 0.0K
11:22 414.34 414.46 414.34 414.39 0.0K
11:23 414.44 414.60 414.44 414.56 0.0K
11:24 414.45 414.45 414.33 414.35 0.0K
11:25 414.45 414.55 414.42 414.42 0.0K
11:26 414.53 414.68 414.53 414.63 0.0K
11:27 414.60 414.71 414.50 414.71 0.0K
11:28 414.78 415.07 414.78 414.98 0.0K
11:29 415.13 415.25 415.13 415.21 0.0K
11:30 415.21 415.23 415.20 415.20 0.0K
11:31 415.18 415.18 415.10 415.16 0.0K
11:32 415.11 415.11 414.95 414.96 0.0K
11:33 414.91 414.92 414.57 414.57 0.0K
11:34 414.55 414.70 414.55 414.63 0.0K
11:35 414.87 414.91 414.80 414.83 0.0K
11:36 414.92 415.10 414.92 415.10 0.0K
11:37 415.18 415.33 415.18 415.24 0.0K
11:38 415.21 415.21 414.91 414.91 0.0K
11:39 414.94 414.94 414.79 414.79 0.0K
11:40 414.76 415.06 414.76 415.06 0.0K
11:41 415.09 415.15 415.09 415.12 0.0K
11:42 415.09 415.19 415.09 415.15 0.0K
11:43 415.11 415.40 415.03 415.40 0.0K
11:44 415.45 415.51 415.26 415.26 0.0K
11:45 415.45 415.49 415.41 415.49 0.0K
11:46 415.48 415.67 415.48 415.65 0.0K
11:47 415.63 415.63 415.51 415.56 0.0K
11:48 415.48 415.62 415.48 415.51 0.0K
11:49 415.55 415.55 415.48 415.52 0.0K
11:50 415.58 415.70 415.58 415.69 0.0K
11:51 415.71 416.21 415.71 416.21 0.0K
11:52 416.16 416.16 415.94 415.94 0.0K
11:53 415.99 416.05 415.95 415.95 0.0K
11:54 415.78 415.85 415.78 415.85 0.0K
11:55 415.71 415.81 415.71 415.72 0.0K
11:56 415.84 415.89 415.75 415.75 0.0K
11:57 415.79 415.79 415.66 415.66 0.0K
11:58 415.53 415.62 415.53 415.62 0.0K
11:59 415.57 415.59 415.48 415.48 0.0K
12:00 415.63 415.79 415.59 415.79 0.0K
12:01 415.63 415.88 415.63 415.87 0.0K
12:02 415.77 415.79 415.75 415.79 0.0K
12:03 415.77 415.77 415.22 415.22 0.0K
12:04 415.24 415.36 415.11 415.36 0.0K
12:05 415.35 415.42 415.30 415.30 0.0K
12:06 415.29 415.29 415.00 415.06 0.0K
12:07 415.02 415.08 415.02 415.02 0.0K
12:08 415.18 415.18 415.05 415.05 0.0K
12:09 415.12 415.15 415.06 415.07 0.0K
12:10 415.07 415.16 415.07 415.13 0.0K
12:11 415.14 415.31 415.14 415.31 0.0K
12:12 415.38 415.68 415.38 415.67 0.0K
12:13 415.54 415.63 415.39 415.39 0.0K
12:14 415.43 415.43 415.22 415.43 0.0K
12:15 415.40 415.47 415.38 415.43 0.0K
12:16 415.42 415.50 415.42 415.50 0.0K
12:17 415.39 415.57 415.39 415.47 0.0K
12:18 415.59 415.65 415.49 415.49 0.0K
12:19 415.68 415.68 415.07 415.07 0.0K
12:20 414.93 415.18 414.93 415.18 0.0K
12:21 415.20 415.20 414.97 414.97 0.0K
12:22 414.82 414.87 414.82 414.87 0.0K
12:23 414.97 414.97 414.85 414.92 0.0K
12:24 414.90 415.05 414.90 414.90 0.0K
12:25 415.08 415.08 414.90 415.08 0.0K
12:26 415.05 415.12 415.01 415.07 0.0K
12:27 415.34 415.50 415.29 415.38 0.0K
12:28 415.38 415.38 415.06 415.09 0.0K
12:29 415.04 415.23 415.04 415.23 0.0K
12:30 415.07 415.07 414.74 414.74 0.0K
12:31 414.66 414.85 414.62 414.85 0.0K
12:32 414.87 414.96 414.77 414.77 0.0K
12:33 414.89 414.99 414.89 414.94 0.0K
12:34 415.03 415.33 415.03 415.19 0.0K
12:35 415.30 415.32 415.19 415.19 0.0K
12:36 415.18 415.24 415.18 415.24 0.0K
12:37 415.28 415.34 415.28 415.34 0.0K
12:38 415.28 415.28 415.06 415.08 0.0K
12:39 415.01 415.08 415.01 415.06 0.0K
12:40 415.08 415.08 415.00 415.07 0.0K
12:41 415.16 415.66 415.16 415.66 0.0K
12:42 415.52 415.60 415.52 415.53 0.0K
12:43 415.43 415.43 415.28 415.28 0.0K
12:44 415.24 415.40 415.24 415.33 0.0K
12:45 415.26 415.26 415.17 415.17 0.0K
12:46 415.06 415.20 415.06 415.20 0.0K
12:47 415.05 415.31 415.05 415.25 0.0K
12:48 415.05 415.17 414.97 414.97 0.0K
12:49 415.08 415.08 414.88 414.89 0.0K
12:50 414.93 415.07 414.89 414.89 0.0K
12:51 414.99 415.26 414.99 415.16 0.0K
12:52 415.23 415.32 415.06 415.06 0.0K
12:53 414.96 415.11 414.96 414.99 0.0K
12:54 415.05 415.14 415.02 415.14 0.0K
12:55 415.19 415.26 415.02 415.02 0.0K
12:56 415.07 415.47 415.07 415.47 0.0K
12:57 415.53 415.53 415.36 415.36 0.0K
12:58 415.23 415.37 415.23 415.35 0.0K
12:59 415.28 415.39 415.24 415.24 0.0K
13:00 415.18 415.37 415.18 415.34 0.0K
13:01 415.39 415.64 415.38 415.55 0.0K
13:02 415.92 415.96 415.86 415.91 0.0K
13:03 415.89 416.00 415.89 415.94 0.0K
13:04 415.93 416.05 415.93 415.96 0.0K
13:05 415.80 415.83 415.69 415.83 0.0K
13:06 415.87 416.03 415.86 415.98 0.0K
13:07 415.89 416.04 415.75 415.86 0.0K
13:08 415.92 415.92 415.81 415.91 0.0K
13:09 415.85 415.94 415.82 415.94 0.0K
13:10 415.77 415.77 415.59 415.59 0.0K
13:11 415.50 415.64 415.50 415.64 0.0K
13:12 415.67 415.67 415.50 415.50 0.0K
13:13 415.56 415.56 415.02 415.02 0.0K
13:14 414.99 415.12 414.97 414.97 0.0K
13:15 414.85 415.05 414.85 415.05 0.0K
13:16 415.02 415.24 415.02 415.08 0.0K
13:17 414.92 414.92 414.73 414.82 0.0K
13:18 414.94 415.12 414.94 415.12 0.0K
13:19 415.23 415.25 415.21 415.22 0.0K
13:20 415.42 415.42 415.19 415.19 0.0K
13:21 415.14 415.14 414.76 414.76 0.0K
13:22 414.94 414.94 414.18 414.34 0.0K
13:23 414.34 414.44 414.34 414.44 0.0K
13:24 414.39 414.39 414.30 414.36 0.0K
13:25 414.35 414.44 414.33 414.44 0.0K
13:26 414.38 414.52 414.21 414.52 0.0K
13:27 414.57 414.57 414.47 414.57 0.0K
13:28 414.58 414.64 414.57 414.64 0.0K
13:29 414.83 415.11 414.83 415.11 0.0K
13:30 414.86 415.03 414.86 415.01 0.0K
13:31 415.16 415.30 415.16 415.30 0.0K
13:32 415.17 415.32 415.17 415.32 0.0K
13:33 415.21 415.21 414.99 414.99 0.0K
13:34 414.87 414.90 414.80 414.85 0.0K
13:35 414.69 415.00 414.69 415.00 0.0K
13:36 414.89 415.05 414.89 415.05 0.0K
13:37 415.07 415.08 414.94 414.94 0.0K
13:38 414.83 414.83 414.71 414.71 0.0K
13:39 414.72 414.72 414.59 414.59 0.0K
13:40 414.84 414.99 414.76 414.78 0.0K
13:41 414.59 414.83 414.59 414.82 0.0K
13:42 414.74 414.90 414.74 414.83 0.0K
13:43 415.00 415.01 414.90 414.97 0.0K
13:44 414.98 415.18 414.98 415.18 0.0K
13:45 415.16 415.30 415.11 415.30 0.0K
13:46 415.30 415.48 415.30 415.48 0.0K
13:47 415.46 415.69 415.46 415.69 0.0K
13:48 415.68 415.99 415.68 415.99 0.0K
13:49 416.00 416.00 415.72 415.72 0.0K
13:50 415.62 415.62 415.44 415.46 0.0K
13:51 415.36 415.45 415.30 415.45 0.0K
13:52 415.46 415.54 415.46 415.49 0.0K
13:53 415.55 415.65 415.47 415.49 0.0K
13:54 415.60 415.60 415.42 415.42 0.0K
13:55 415.66 415.66 415.58 415.58 0.0K
13:56 415.51 415.70 415.42 415.63 0.0K
13:57 415.63 415.63 415.52 415.61 0.0K
13:58 415.74 415.83 415.73 415.83 0.0K
13:59 415.86 416.11 415.45 416.11 0.0K
14:00 415.72 415.75 415.63 415.63 0.0K
14:01 415.74 415.75 415.73 415.75 0.0K
14:02 415.76 415.83 415.76 415.83 0.0K
14:03 415.82 415.87 415.82 415.87 0.0K
14:04 415.87 416.02 415.87 415.98 0.0K
14:05 415.90 416.02 415.90 416.02 0.0K
14:06 415.92 416.04 415.92 416.04 0.0K
14:07 416.05 416.07 416.05 416.07 0.0K
14:08 416.08 416.16 416.08 416.16 0.0K
14:09 416.16 416.18 416.10 416.10 0.0K
14:10 416.18 416.19 416.18 416.19 0.0K
14:11 416.18 416.20 416.18 416.19 0.0K
14:12 416.20 416.20 416.18 416.18 0.0K
14:13 416.16 416.16 416.11 416.11 0.0K
14:14 416.09 416.11 416.09 416.10 0.0K
14:15 416.11 416.18 416.09 416.18 0.0K
14:16 416.18 416.18 416.17 416.18 0.0K
14:17 416.18 416.18 416.17 416.17 0.0K
14:18 416.18 416.18 416.16 416.16 0.0K
14:19 416.16 416.16 416.13 416.14 0.0K
14:20 416.14 416.14 416.00 416.08 0.0K
14:21 416.08 416.08 415.97 416.06 0.0K
14:22 416.05 416.08 415.71 415.71 0.0K
14:23 415.71 415.71 415.71 415.71 0.0K
14:24 415.71 415.71 415.71 415.71 0.0K
14:25 415.71 415.71 415.71 415.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles