S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 422.37 422.37 420.86 420.88 0.0K
07:31 420.75 420.75 419.86 419.86 0.0K
07:32 419.69 419.82 419.65 419.82 0.0K
07:33 420.26 420.26 419.55 419.55 0.0K
07:34 419.41 419.45 419.02 419.02 0.0K
07:35 419.03 419.98 419.03 419.82 0.0K
07:36 420.01 420.04 419.86 419.90 0.0K
07:37 418.98 419.20 418.88 419.17 0.0K
07:38 419.53 419.53 419.14 419.24 0.0K
07:39 419.08 419.50 419.08 419.40 0.0K
07:40 419.52 419.55 419.38 419.55 0.0K
07:41 419.71 419.71 419.62 419.68 0.0K
07:42 419.81 419.81 419.70 419.70 0.0K
07:43 419.75 419.96 419.75 419.91 0.0K
07:44 419.90 419.90 419.36 419.36 0.0K
07:45 419.75 419.75 419.66 419.66 0.0K
07:46 419.62 419.62 419.51 419.51 0.0K
07:47 418.26 418.30 418.13 418.13 0.0K
07:48 418.21 418.57 418.21 418.57 0.0K
07:49 418.44 418.44 417.85 417.85 0.0K
07:50 417.84 418.15 417.84 418.07 0.0K
07:51 418.13 418.13 417.99 417.99 0.0K
07:52 418.05 418.05 417.78 417.78 0.0K
07:53 417.95 417.95 417.44 417.72 0.0K
07:54 417.91 417.91 417.61 417.61 0.0K
07:55 417.24 417.70 417.24 417.55 0.0K
07:56 417.83 417.84 417.63 417.84 0.0K
07:57 417.94 417.94 417.79 417.83 0.0K
07:58 418.00 418.00 417.91 417.92 0.0K
07:59 417.97 418.12 417.97 418.11 0.0K
08:00 417.85 418.23 417.85 418.23 0.0K
08:01 418.32 418.32 418.03 418.03 0.0K
08:02 417.76 417.94 417.76 417.94 0.0K
08:03 418.10 418.56 418.10 418.56 0.0K
08:04 418.79 418.79 418.47 418.48 0.0K
08:05 418.41 418.41 417.94 418.09 0.0K
08:06 418.12 418.20 418.12 418.15 0.0K
08:07 418.07 418.20 418.07 418.12 0.0K
08:08 418.22 418.22 418.08 418.08 0.0K
08:09 418.08 418.08 417.91 418.03 0.0K
08:10 418.02 418.17 418.02 418.15 0.0K
08:11 418.28 418.28 417.97 417.97 0.0K
08:12 418.16 418.27 418.10 418.27 0.0K
08:13 418.17 418.17 417.47 417.54 0.0K
08:14 417.49 418.01 417.49 418.01 0.0K
08:15 417.74 418.04 417.74 418.04 0.0K
08:16 417.86 418.14 417.74 417.74 0.0K
08:17 417.73 417.74 417.62 417.62 0.0K
08:18 417.52 417.66 417.43 417.66 0.0K
08:19 417.51 417.51 416.67 416.67 0.0K
08:20 416.58 416.58 415.92 415.92 0.0K
08:21 416.01 416.01 415.68 415.86 0.0K
08:22 415.84 415.84 415.68 415.76 0.0K
08:23 416.08 416.19 415.97 416.19 0.0K
08:24 416.04 416.07 416.01 416.06 0.0K
08:25 416.37 416.70 416.37 416.70 0.0K
08:26 416.85 416.85 416.79 416.80 0.0K
08:27 417.03 417.06 416.93 416.98 0.0K
08:28 416.85 417.04 416.85 416.95 0.0K
08:29 417.07 417.57 416.87 417.57 0.0K
08:30 417.47 417.53 417.46 417.53 0.0K
08:31 417.26 417.34 417.04 417.04 0.0K
08:32 417.41 417.67 417.19 417.35 0.0K
08:33 417.36 417.46 417.36 417.45 0.0K
08:34 417.21 417.21 417.07 417.11 0.0K
08:35 417.19 417.19 416.66 416.66 0.0K
08:36 416.84 417.01 416.65 416.65 0.0K
08:37 416.42 416.58 416.42 416.58 0.0K
08:38 416.23 416.27 416.11 416.27 0.0K
08:39 416.31 416.31 416.01 416.01 0.0K
08:40 416.17 416.17 415.70 416.11 0.0K
08:41 415.98 416.17 415.94 416.17 0.0K
08:42 416.24 416.29 416.17 416.29 0.0K
08:43 416.34 416.60 416.34 416.52 0.0K
08:44 416.49 416.49 416.16 416.20 0.0K
08:45 416.12 416.12 415.89 415.89 0.0K
08:46 415.69 415.80 415.26 415.26 0.0K
08:47 415.03 415.03 414.59 414.59 0.0K
08:48 414.60 414.60 414.25 414.38 0.0K
08:49 414.67 414.93 414.67 414.93 0.0K
08:50 415.02 415.09 414.93 414.93 0.0K
08:51 415.09 415.12 414.99 414.99 0.0K
08:52 415.13 415.19 414.57 414.62 0.0K
08:53 414.52 414.73 414.52 414.53 0.0K
08:54 414.51 414.55 414.47 414.53 0.0K
08:55 414.33 414.33 414.22 414.23 0.0K
08:56 414.20 414.59 414.20 414.53 0.0K
08:57 414.50 414.67 414.43 414.67 0.0K
08:58 414.73 414.95 414.73 414.94 0.0K
08:59 415.18 415.18 414.30 414.30 0.0K
09:00 414.41 414.41 414.02 414.12 0.0K
09:01 414.38 414.59 414.38 414.44 0.0K
09:02 414.54 414.83 414.52 414.83 0.0K
09:03 414.76 415.18 414.76 414.96 0.0K
09:04 415.32 415.32 415.06 415.06 0.0K
09:05 415.22 415.23 415.11 415.23 0.0K
09:06 415.08 415.45 415.08 415.45 0.0K
09:07 415.40 415.40 415.27 415.33 0.0K
09:08 415.35 415.44 415.35 415.35 0.0K
09:09 415.26 415.71 415.26 415.71 0.0K
09:10 415.72 415.87 415.72 415.87 0.0K
09:11 415.97 416.08 415.97 416.02 0.0K
09:12 416.05 416.05 416.03 416.05 0.0K
09:13 415.99 415.99 415.86 415.87 0.0K
09:14 415.90 416.14 415.88 416.14 0.0K
09:15 415.99 416.37 415.99 416.37 0.0K
09:16 416.21 416.21 415.79 415.79 0.0K
09:17 415.96 415.96 415.68 415.68 0.0K
09:18 415.72 415.83 415.72 415.74 0.0K
09:19 415.51 415.72 415.51 415.69 0.0K
09:20 415.66 415.66 415.40 415.40 0.0K
09:21 415.36 415.55 415.36 415.51 0.0K
09:22 415.55 415.64 415.48 415.57 0.0K
09:23 415.52 415.79 415.52 415.79 0.0K
09:24 415.70 415.88 415.70 415.84 0.0K
09:25 415.77 415.77 415.46 415.46 0.0K
09:26 415.36 415.44 415.36 415.44 0.0K
09:27 415.40 415.66 415.40 415.66 0.0K
09:28 415.85 415.85 415.49 415.49 0.0K
09:29 415.39 415.58 415.39 415.50 0.0K
09:30 415.60 415.63 415.56 415.63 0.0K
09:31 415.53 415.70 415.49 415.70 0.0K
09:32 415.71 415.71 415.41 415.41 0.0K
09:33 415.44 415.78 415.44 415.78 0.0K
09:34 415.88 415.90 415.76 415.76 0.0K
09:35 415.99 415.99 415.89 415.93 0.0K
09:36 415.93 415.93 415.81 415.81 0.0K
09:37 415.85 415.90 415.78 415.80 0.0K
09:38 415.63 415.80 415.63 415.67 0.0K
09:39 415.60 415.60 415.45 415.45 0.0K
09:40 415.51 415.55 415.49 415.53 0.0K
09:41 415.47 415.54 415.29 415.29 0.0K
09:42 415.31 415.32 415.15 415.26 0.0K
09:43 415.29 415.29 414.91 414.91 0.0K
09:44 414.99 415.03 414.99 415.02 0.0K
09:45 415.00 415.01 414.80 415.01 0.0K
09:46 414.98 414.98 414.75 414.89 0.0K
09:47 414.86 415.03 414.77 415.03 0.0K
09:48 414.77 414.97 414.77 414.97 0.0K
09:49 415.09 415.20 414.98 415.06 0.0K
09:50 415.09 415.12 414.99 415.00 0.0K
09:51 414.87 414.87 414.72 414.83 0.0K
09:52 414.99 414.99 414.76 414.81 0.0K
09:53 414.86 415.26 414.86 415.26 0.0K
09:54 415.19 415.27 415.01 415.27 0.0K
09:55 415.18 415.27 415.12 415.15 0.0K
09:56 415.09 415.24 415.09 415.09 0.0K
09:57 415.01 415.01 414.88 414.92 0.0K
09:58 415.15 415.15 414.92 414.98 0.0K
09:59 414.92 414.92 414.69 414.69 0.0K
10:00 414.53 414.53 414.37 414.37 0.0K
10:01 414.39 414.39 414.21 414.21 0.0K
10:02 414.29 414.40 414.29 414.37 0.0K
10:03 414.36 414.36 414.25 414.31 0.0K
10:04 414.27 414.50 414.27 414.50 0.0K
10:05 414.34 414.36 414.30 414.36 0.0K
10:06 414.26 414.26 414.14 414.18 0.0K
10:07 414.24 414.31 414.12 414.12 0.0K
10:08 414.35 414.35 414.12 414.12 0.0K
10:09 413.78 414.12 413.78 414.05 0.0K
10:10 413.74 413.74 413.51 413.72 0.0K
10:11 413.69 413.70 413.49 413.49 0.0K
10:12 413.69 414.05 413.69 414.05 0.0K
10:13 413.85 414.01 413.74 414.01 0.0K
10:14 413.92 413.93 413.82 413.82 0.0K
10:15 414.01 414.33 414.01 414.18 0.0K
10:16 414.13 414.38 414.08 414.08 0.0K
10:17 413.98 413.98 413.65 413.65 0.0K
10:18 413.49 413.61 413.44 413.53 0.0K
10:19 413.74 413.74 413.46 413.56 0.0K
10:20 413.41 413.83 413.41 413.83 0.0K
10:21 413.87 413.87 413.60 413.60 0.0K
10:22 413.64 413.64 413.51 413.58 0.0K
10:23 413.65 413.65 413.30 413.30 0.0K
10:24 413.22 413.34 412.93 412.93 0.0K
10:25 412.84 412.97 412.71 412.94 0.0K
10:26 413.13 413.13 412.92 412.92 0.0K
10:27 412.95 412.95 412.83 412.83 0.0K
10:28 412.78 412.78 412.68 412.68 0.0K
10:29 412.76 412.76 412.47 412.47 0.0K
10:30 412.75 412.97 412.75 412.95 0.0K
10:31 412.86 412.91 412.80 412.90 0.0K
10:32 413.06 413.06 412.82 412.82 0.0K
10:33 412.86 412.90 412.71 412.90 0.0K
10:34 412.79 412.86 412.58 412.58 0.0K
10:35 412.52 412.60 412.46 412.46 0.0K
10:36 412.39 412.39 412.29 412.36 0.0K
10:37 412.47 412.54 412.39 412.49 0.0K
10:38 412.42 412.59 412.42 412.59 0.0K
10:39 412.64 412.76 412.46 412.46 0.0K
10:40 412.60 412.60 412.29 412.33 0.0K
10:41 412.49 412.72 412.49 412.65 0.0K
10:42 412.73 412.78 412.63 412.78 0.0K
10:43 412.67 412.67 412.59 412.61 0.0K
10:44 412.54 412.73 412.54 412.73 0.0K
10:45 412.78 412.78 412.63 412.63 0.0K
10:46 412.59 412.76 412.59 412.76 0.0K
10:47 412.56 412.56 412.36 412.54 0.0K
10:48 412.57 412.57 412.20 412.21 0.0K
10:49 412.14 412.30 412.08 412.13 0.0K
10:50 412.20 412.43 411.97 411.97 0.0K
10:51 412.21 412.36 412.20 412.20 0.0K
10:52 412.09 412.24 412.09 412.24 0.0K
10:53 412.20 412.36 412.20 412.36 0.0K
10:54 412.26 412.54 412.26 412.54 0.0K
10:55 412.49 412.49 412.42 412.47 0.0K
10:56 412.47 412.91 412.47 412.91 0.0K
10:57 412.99 412.99 412.83 412.83 0.0K
10:58 412.69 412.71 412.65 412.65 0.0K
10:59 412.82 412.82 412.70 412.70 0.0K
11:00 412.59 412.59 412.41 412.41 0.0K
11:01 412.43 412.48 412.36 412.36 0.0K
11:02 412.40 412.42 412.16 412.28 0.0K
11:03 412.21 412.42 412.03 412.21 0.0K
11:04 412.18 412.23 412.11 412.23 0.0K
11:05 412.40 412.40 412.30 412.30 0.0K
11:06 412.39 412.65 412.39 412.64 0.0K
11:07 412.67 412.67 412.43 412.43 0.0K
11:08 412.46 412.65 412.40 412.65 0.0K
11:09 412.56 412.56 412.35 412.35 0.0K
11:10 412.24 412.24 412.04 412.11 0.0K
11:11 412.07 412.28 412.07 412.14 0.0K
11:12 412.22 412.34 412.22 412.24 0.0K
11:13 412.11 412.26 412.11 412.22 0.0K
11:14 412.14 412.26 412.14 412.18 0.0K
11:15 412.25 412.28 412.11 412.28 0.0K
11:16 412.24 412.36 412.18 412.36 0.0K
11:17 412.22 412.28 412.01 412.01 0.0K
11:18 412.01 412.03 411.85 411.85 0.0K
11:19 411.91 412.19 411.91 412.19 0.0K
11:20 412.20 412.33 412.08 412.33 0.0K
11:21 412.49 412.49 412.05 412.05 0.0K
11:22 411.97 412.01 411.92 411.92 0.0K
11:23 411.96 411.96 411.79 411.96 0.0K
11:24 411.94 412.00 411.79 411.84 0.0K
11:25 411.83 411.83 411.60 411.73 0.0K
11:26 411.74 411.82 411.63 411.64 0.0K
11:27 411.82 411.90 411.65 411.90 0.0K
11:28 411.92 411.95 411.66 411.66 0.0K
11:29 411.81 411.81 411.45 411.45 0.0K
11:30 411.45 411.49 411.29 411.46 0.0K
11:31 411.40 411.40 411.03 411.12 0.0K
11:32 411.07 411.13 410.80 410.85 0.0K
11:33 410.92 410.92 410.80 410.86 0.0K
11:34 410.81 410.94 410.77 410.77 0.0K
11:35 410.77 410.77 410.56 410.70 0.0K
11:36 410.61 410.61 410.18 410.18 0.0K
11:37 410.25 410.25 410.07 410.07 0.0K
11:38 410.01 410.17 410.01 410.17 0.0K
11:39 410.11 410.37 410.06 410.07 0.0K
11:40 410.09 410.13 410.08 410.13 0.0K
11:41 409.89 409.90 409.83 409.83 0.0K
11:42 409.74 409.74 409.55 409.58 0.0K
11:43 409.45 409.52 409.40 409.40 0.0K
11:44 409.40 409.53 409.30 409.30 0.0K
11:45 409.35 409.59 409.35 409.59 0.0K
11:46 409.59 409.72 409.59 409.71 0.0K
11:47 409.77 409.84 409.64 409.84 0.0K
11:48 409.29 409.47 409.29 409.47 0.0K
11:49 409.64 409.68 409.56 409.68 0.0K
11:50 409.60 409.69 409.12 409.12 0.0K
11:51 409.05 409.05 408.90 408.91 0.0K
11:52 408.89 408.90 408.80 408.80 0.0K
11:53 408.95 408.96 408.78 408.78 0.0K
11:54 408.66 408.66 408.32 408.53 0.0K
11:55 408.44 408.53 408.44 408.51 0.0K
11:56 408.40 408.74 408.40 408.74 0.0K
11:57 408.64 408.86 408.64 408.73 0.0K
11:58 408.66 408.66 408.34 408.39 0.0K
11:59 408.58 408.78 408.58 408.78 0.0K
12:00 408.78 408.85 408.74 408.74 0.0K
12:01 408.78 408.86 408.78 408.80 0.0K
12:02 408.67 408.76 408.67 408.73 0.0K
12:03 408.70 408.83 408.70 408.75 0.0K
12:04 408.76 408.76 408.62 408.62 0.0K
12:05 408.55 408.69 408.55 408.69 0.0K
12:06 408.57 408.57 408.36 408.36 0.0K
12:07 408.42 408.56 408.10 408.10 0.0K
12:08 408.08 408.21 408.08 408.16 0.0K
12:09 408.21 408.31 408.09 408.18 0.0K
12:10 408.15 408.32 408.15 408.32 0.0K
12:11 408.32 408.90 408.32 408.90 0.0K
12:12 408.86 408.93 408.66 408.82 0.0K
12:13 408.84 408.84 408.46 408.46 0.0K
12:14 408.66 408.66 408.42 408.42 0.0K
12:15 408.28 408.75 408.28 408.75 0.0K
12:16 408.77 408.86 408.56 408.56 0.0K
12:17 408.49 408.95 408.49 408.91 0.0K
12:18 408.82 408.82 408.64 408.68 0.0K
12:19 408.64 408.64 408.47 408.47 0.0K
12:20 408.41 408.49 408.39 408.39 0.0K
12:21 408.49 408.67 408.49 408.55 0.0K
12:22 408.52 408.52 408.41 408.41 0.0K
12:23 408.42 408.58 408.28 408.28 0.0K
12:24 408.24 408.28 408.21 408.28 0.0K
12:25 408.07 408.21 408.07 408.08 0.0K
12:26 408.32 408.34 407.99 408.06 0.0K
12:27 407.99 408.25 407.89 407.95 0.0K
12:28 407.92 408.04 407.92 408.04 0.0K
12:29 407.95 407.95 407.85 407.91 0.0K
12:30 407.82 408.01 407.75 408.01 0.0K
12:31 407.96 408.02 407.94 407.95 0.0K
12:32 408.08 408.08 407.77 407.93 0.0K
12:33 408.04 408.09 408.04 408.09 0.0K
12:34 408.47 408.47 408.25 408.31 0.0K
12:35 408.18 408.20 408.13 408.20 0.0K
12:36 408.12 408.25 408.07 408.25 0.0K
12:37 407.97 408.18 407.83 408.18 0.0K
12:38 408.18 408.18 407.88 407.99 0.0K
12:39 408.13 408.14 408.02 408.11 0.0K
12:40 408.11 408.11 407.99 407.99 0.0K
12:41 407.98 407.98 407.70 407.70 0.0K
12:42 407.68 407.68 407.36 407.51 0.0K
12:43 407.24 407.84 407.24 407.72 0.0K
12:44 407.72 408.10 407.72 408.10 0.0K
12:45 407.80 407.80 407.52 407.71 0.0K
12:46 407.86 407.86 407.67 407.73 0.0K
12:47 407.92 408.33 407.92 408.32 0.0K
12:48 408.32 408.32 408.10 408.10 0.0K
12:49 408.27 408.36 408.27 408.28 0.0K
12:50 408.21 408.21 408.03 408.03 0.0K
12:51 407.86 407.86 407.32 407.44 0.0K
12:52 407.55 407.81 407.55 407.81 0.0K
12:53 407.62 407.67 407.51 407.67 0.0K
12:54 407.73 407.73 407.60 407.60 0.0K
12:55 407.48 407.53 407.42 407.46 0.0K
12:56 407.35 407.35 407.24 407.34 0.0K
12:57 407.39 407.63 407.39 407.54 0.0K
12:58 407.44 407.45 407.33 407.33 0.0K
12:59 407.34 407.50 407.34 407.40 0.0K
13:00 407.29 407.44 407.29 407.44 0.0K
13:01 407.31 407.38 407.30 407.37 0.0K
13:02 407.26 407.26 407.09 407.09 0.0K
13:03 407.34 407.34 407.14 407.17 0.0K
13:04 407.06 407.06 406.91 406.98 0.0K
13:05 407.03 407.14 406.90 406.98 0.0K
13:06 407.12 407.22 407.12 407.22 0.0K
13:07 407.25 407.27 407.19 407.19 0.0K
13:08 407.02 407.02 406.97 406.99 0.0K
13:09 406.85 406.98 406.84 406.95 0.0K
13:10 407.03 407.19 406.89 407.19 0.0K
13:11 407.15 407.18 407.07 407.12 0.0K
13:12 407.07 407.40 407.07 407.40 0.0K
13:13 407.65 407.81 407.54 407.81 0.0K
13:14 407.77 408.18 407.77 408.18 0.0K
13:15 408.22 408.68 408.22 408.68 0.0K
13:16 408.77 408.77 408.47 408.60 0.0K
13:17 408.35 408.51 408.19 408.19 0.0K
13:18 408.37 408.40 408.23 408.23 0.0K
13:19 408.12 408.12 408.05 408.05 0.0K
13:20 407.94 408.00 407.92 407.98 0.0K
13:21 407.99 407.99 407.82 407.82 0.0K
13:22 408.02 408.42 407.98 408.42 0.0K
13:23 408.43 408.59 408.43 408.59 0.0K
13:24 408.52 408.52 408.35 408.35 0.0K
13:25 408.39 408.44 408.28 408.28 0.0K
13:26 408.22 408.35 408.22 408.26 0.0K
13:27 408.18 408.24 408.09 408.15 0.0K
13:28 408.47 408.64 408.40 408.40 0.0K
13:29 408.55 408.58 408.53 408.58 0.0K
13:30 408.72 408.72 408.07 408.50 0.0K
13:31 408.57 408.61 408.53 408.53 0.0K
13:32 408.54 408.54 408.37 408.42 0.0K
13:33 408.78 408.78 408.32 408.32 0.0K
13:34 408.39 408.73 408.39 408.60 0.0K
13:35 408.75 408.78 408.71 408.72 0.0K
13:36 408.65 408.65 408.58 408.58 0.0K
13:37 408.60 408.69 408.49 408.69 0.0K
13:38 408.67 408.67 408.56 408.58 0.0K
13:39 408.55 408.82 408.55 408.80 0.0K
13:40 408.84 409.24 408.84 409.24 0.0K
13:41 409.32 409.66 409.29 409.66 0.0K
13:42 409.72 409.91 409.72 409.87 0.0K
13:43 409.84 410.05 409.77 409.77 0.0K
13:44 409.77 409.88 409.75 409.78 0.0K
13:45 409.66 409.85 409.66 409.85 0.0K
13:46 409.85 409.85 409.76 409.76 0.0K
13:47 409.49 409.69 409.49 409.58 0.0K
13:48 409.67 409.67 409.53 409.58 0.0K
13:49 409.47 409.65 409.47 409.64 0.0K
13:50 409.47 409.55 409.46 409.46 0.0K
13:51 409.48 409.70 409.48 409.57 0.0K
13:52 409.44 409.63 409.44 409.56 0.0K
13:53 409.66 409.74 409.63 409.74 0.0K
13:54 409.68 409.78 409.65 409.74 0.0K
13:55 409.75 410.01 409.75 410.01 0.0K
13:56 409.89 409.98 409.85 409.92 0.0K
13:57 409.79 409.87 409.68 409.68 0.0K
13:58 409.63 409.67 409.47 409.47 0.0K
13:59 409.54 409.54 409.29 409.29 0.0K
14:00 409.13 409.13 409.07 409.11 0.0K
14:01 409.06 409.28 409.06 409.28 0.0K
14:02 409.23 409.28 409.23 409.23 0.0K
14:03 409.20 409.28 409.20 409.28 0.0K
14:04 409.26 409.26 409.20 409.21 0.0K
14:05 409.20 409.31 409.20 409.31 0.0K
14:06 409.39 409.39 409.36 409.36 0.0K
14:07 409.34 409.37 409.34 409.35 0.0K
14:08 409.36 409.45 409.36 409.38 0.0K
14:09 409.35 409.36 409.35 409.35 0.0K
14:10 409.35 409.36 409.32 409.34 0.0K
14:11 409.34 409.34 409.33 409.33 0.0K
14:12 409.32 409.32 409.31 409.31 0.0K
14:13 409.31 409.31 409.23 409.23 0.0K
14:14 409.25 409.31 409.24 409.31 0.0K
14:15 409.30 409.30 409.27 409.27 0.0K
14:16 409.27 409.29 409.27 409.29 0.0K
14:17 409.22 409.29 409.22 409.25 0.0K
14:18 409.24 409.25 409.21 409.22 0.0K
14:19 409.22 409.22 409.11 409.11 0.0K
14:20 409.11 409.12 409.04 409.12 0.0K
14:21 409.13 409.13 409.12 409.13 0.0K
14:22 409.13 409.20 409.12 409.20 0.0K
14:23 409.20 409.69 409.20 409.69 0.0K
14:24 409.69 409.69 409.69 409.69 0.0K
14:25 409.69 409.69 409.69 409.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles