S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
496.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 423.64 423.64 422.95 422.97 0.0K
08:31 422.92 423.04 422.64 422.64 0.0K
08:32 422.18 422.18 421.72 422.01 0.0K
08:33 421.43 421.51 421.12 421.18 0.0K
08:34 421.37 421.37 420.78 420.78 0.0K
08:35 420.60 421.07 420.49 420.64 0.0K
08:36 420.59 420.83 420.59 420.79 0.0K
08:37 420.70 420.89 420.61 420.65 0.0K
08:38 421.11 421.38 421.11 421.38 0.0K
08:39 421.28 421.70 421.28 421.70 0.0K
08:40 421.88 422.02 421.85 421.85 0.0K
08:41 421.93 422.02 421.70 421.70 0.0K
08:42 422.07 422.07 421.63 421.63 0.0K
08:43 421.70 421.91 421.26 421.65 0.0K
08:44 421.52 421.84 421.52 421.84 0.0K
08:45 421.63 421.69 421.33 421.33 0.0K
08:46 421.53 421.53 421.24 421.24 0.0K
08:47 421.17 421.17 420.53 420.53 0.0K
08:48 420.51 420.78 420.34 420.67 0.0K
08:49 420.56 420.60 419.94 419.94 0.0K
08:50 419.84 420.13 419.84 420.13 0.0K
08:51 420.39 420.83 420.39 420.62 0.0K
08:52 420.79 420.79 420.43 420.72 0.0K
08:53 420.52 421.54 420.52 421.54 0.0K
08:54 421.45 421.93 421.45 421.69 0.0K
08:55 421.43 421.56 421.32 421.32 0.0K
08:56 420.98 421.15 420.91 420.98 0.0K
08:57 420.83 421.14 420.73 421.14 0.0K
08:58 421.09 421.17 420.88 420.88 0.0K
08:59 420.86 420.86 420.52 420.84 0.0K
09:00 420.83 421.01 420.83 420.86 0.0K
09:01 421.01 421.39 421.01 421.39 0.0K
09:02 421.56 421.64 421.32 421.53 0.0K
09:03 421.12 421.51 420.98 420.98 0.0K
09:04 421.48 422.47 421.48 421.88 0.0K
09:05 422.24 423.53 422.24 423.53 0.0K
09:06 423.69 424.20 423.69 424.20 0.0K
09:07 424.44 425.25 424.44 425.25 0.0K
09:08 425.85 427.77 425.85 427.77 0.0K
09:09 427.73 427.85 427.28 427.32 0.0K
09:10 427.17 427.36 427.17 427.21 0.0K
09:11 426.72 426.74 426.38 426.39 0.0K
09:12 426.25 426.25 424.07 424.07 0.0K
09:13 425.22 425.49 425.00 425.11 0.0K
09:14 425.88 425.88 425.58 425.58 0.0K
09:15 425.84 425.86 425.48 425.48 0.0K
09:16 425.45 425.50 425.30 425.40 0.0K
09:17 425.51 426.14 425.51 426.13 0.0K
09:18 426.73 426.73 426.12 426.12 0.0K
09:19 425.93 426.31 425.93 426.09 0.0K
09:20 425.68 427.22 425.59 427.22 0.0K
09:21 427.14 427.18 426.73 426.73 0.0K
09:22 426.57 426.74 426.46 426.46 0.0K
09:23 426.29 426.77 426.29 426.59 0.0K
09:24 426.84 427.23 426.84 427.05 0.0K
09:25 427.04 427.29 426.89 427.02 0.0K
09:26 426.71 426.91 426.71 426.72 0.0K
09:27 426.37 426.37 425.93 425.93 0.0K
09:28 426.06 426.06 425.44 425.83 0.0K
09:29 426.67 426.67 425.76 425.76 0.0K
09:30 425.63 425.63 425.33 425.34 0.0K
09:31 425.19 425.19 424.84 424.95 0.0K
09:32 424.93 424.93 424.43 424.43 0.0K
09:33 424.44 424.66 424.44 424.50 0.0K
09:34 424.56 424.56 424.16 424.23 0.0K
09:35 424.32 424.32 424.15 424.15 0.0K
09:36 424.00 424.16 423.89 424.16 0.0K
09:37 424.29 424.37 424.17 424.37 0.0K
09:38 424.81 425.04 424.81 424.98 0.0K
09:39 425.06 425.19 425.01 425.01 0.0K
09:40 425.20 425.20 424.95 424.95 0.0K
09:41 424.86 424.86 424.48 424.52 0.0K
09:42 424.39 424.45 424.27 424.45 0.0K
09:43 424.19 424.89 424.19 424.89 0.0K
09:44 424.78 424.78 424.55 424.55 0.0K
09:45 424.79 424.79 424.52 424.69 0.0K
09:46 424.50 424.69 424.44 424.57 0.0K
09:47 424.58 424.58 424.01 424.01 0.0K
09:48 423.96 424.17 423.78 424.12 0.0K
09:49 423.99 424.22 423.99 424.12 0.0K
09:50 424.17 424.17 424.02 424.13 0.0K
09:51 424.18 424.32 424.12 424.13 0.0K
09:52 423.97 423.98 423.42 423.42 0.0K
09:53 423.22 423.33 423.22 423.33 0.0K
09:54 423.12 423.46 423.12 423.38 0.0K
09:55 423.27 423.41 423.04 423.06 0.0K
09:56 422.97 422.97 422.59 422.59 0.0K
09:57 422.46 422.81 422.46 422.77 0.0K
09:58 422.80 422.80 422.54 422.66 0.0K
09:59 422.45 422.73 422.45 422.63 0.0K
10:00 422.52 422.97 422.52 422.67 0.0K
10:01 422.44 422.72 422.44 422.71 0.0K
10:02 422.64 422.73 422.62 422.62 0.0K
10:03 422.91 423.03 422.91 423.03 0.0K
10:04 423.24 423.24 422.97 422.97 0.0K
10:05 423.11 423.56 423.11 423.27 0.0K
10:06 423.27 423.27 423.24 423.25 0.0K
10:07 423.24 423.39 423.24 423.39 0.0K
10:08 423.84 424.21 423.84 424.10 0.0K
10:09 424.19 424.20 424.07 424.07 0.0K
10:10 423.87 424.00 423.87 424.00 0.0K
10:11 424.10 424.10 423.94 423.94 0.0K
10:12 423.68 423.68 423.34 423.34 0.0K
10:13 423.39 423.39 423.02 423.02 0.0K
10:14 423.18 423.18 422.89 422.96 0.0K
10:15 422.92 422.99 422.87 422.87 0.0K
10:16 422.95 423.33 422.95 423.26 0.0K
10:17 423.28 423.53 423.19 423.53 0.0K
10:18 423.22 423.35 423.22 423.35 0.0K
10:19 423.67 423.67 423.29 423.44 0.0K
10:20 423.52 423.64 423.52 423.64 0.0K
10:21 423.62 423.75 423.60 423.73 0.0K
10:22 423.70 423.70 423.53 423.69 0.0K
10:23 423.67 423.84 423.67 423.84 0.0K
10:24 423.82 423.82 423.71 423.72 0.0K
10:25 423.77 423.88 423.72 423.88 0.0K
10:26 423.75 423.75 423.19 423.25 0.0K
10:27 423.11 423.12 423.08 423.08 0.0K
10:28 423.09 423.09 423.00 423.00 0.0K
10:29 422.89 425.28 422.77 425.28 0.0K
10:30 425.19 425.98 424.83 425.56 0.0K
10:31 425.45 426.51 425.45 426.51 0.0K
10:32 426.95 428.20 426.95 427.94 0.0K
10:33 428.42 428.64 428.04 428.21 0.0K
10:34 428.16 428.16 427.04 427.04 0.0K
10:35 426.62 426.62 426.48 426.51 0.0K
10:36 425.98 425.98 425.08 425.08 0.0K
10:37 424.92 424.92 424.38 424.38 0.0K
10:38 424.28 424.97 424.28 424.97 0.0K
10:39 424.94 424.94 424.70 424.89 0.0K
10:40 424.95 424.95 424.62 424.62 0.0K
10:41 424.64 424.94 424.64 424.90 0.0K
10:42 424.83 425.05 424.83 424.98 0.0K
10:43 424.87 424.87 424.64 424.74 0.0K
10:44 424.53 424.65 424.43 424.43 0.0K
10:45 424.67 424.67 424.59 424.59 0.0K
10:46 424.52 424.56 424.48 424.53 0.0K
10:47 424.33 424.54 424.33 424.54 0.0K
10:48 424.60 424.66 424.49 424.66 0.0K
10:49 424.56 424.69 424.48 424.48 0.0K
10:50 424.48 424.50 423.82 423.82 0.0K
10:51 423.75 423.82 423.50 423.50 0.0K
10:52 423.30 423.67 423.30 423.67 0.0K
10:53 423.73 423.73 423.40 423.40 0.0K
10:54 423.46 423.65 423.46 423.65 0.0K
10:55 423.52 423.52 423.35 423.41 0.0K
10:56 423.29 423.46 423.25 423.25 0.0K
10:57 423.14 423.14 422.46 422.46 0.0K
10:58 422.49 422.71 422.49 422.66 0.0K
10:59 422.72 423.08 422.71 423.08 0.0K
11:00 423.03 423.33 423.03 423.33 0.0K
11:01 423.34 423.34 422.95 422.95 0.0K
11:02 423.11 423.11 422.98 423.06 0.0K
11:03 422.98 423.19 422.98 423.19 0.0K
11:04 423.10 423.10 422.60 422.60 0.0K
11:05 422.36 422.36 422.11 422.11 0.0K
11:06 421.98 421.98 421.68 421.77 0.0K
11:07 421.54 421.58 421.49 421.58 0.0K
11:08 421.49 421.73 421.49 421.64 0.0K
11:09 421.74 422.19 421.74 422.19 0.0K
11:10 421.99 422.24 421.99 422.24 0.0K
11:11 422.15 422.15 422.08 422.09 0.0K
11:12 422.08 422.19 422.01 422.19 0.0K
11:13 422.15 422.21 421.99 422.21 0.0K
11:14 422.72 422.72 422.49 422.58 0.0K
11:15 422.39 422.39 422.00 422.00 0.0K
11:16 421.98 422.34 421.98 422.34 0.0K
11:17 422.60 422.60 422.14 422.14 0.0K
11:18 422.41 422.50 422.31 422.50 0.0K
11:19 422.54 422.54 422.10 422.10 0.0K
11:20 422.26 422.42 422.12 422.12 0.0K
11:21 422.75 423.05 422.75 423.05 0.0K
11:22 423.19 423.40 423.16 423.22 0.0K
11:23 423.37 423.57 423.37 423.47 0.0K
11:24 423.44 423.44 423.31 423.35 0.0K
11:25 423.34 423.34 422.97 423.01 0.0K
11:26 422.92 423.61 422.92 423.61 0.0K
11:27 423.54 423.54 422.82 422.82 0.0K
11:28 422.99 423.07 422.99 423.04 0.0K
11:29 423.13 423.33 423.13 423.24 0.0K
11:30 423.20 423.29 423.20 423.29 0.0K
11:31 423.44 423.49 423.40 423.40 0.0K
11:32 423.39 423.54 423.37 423.54 0.0K
11:33 423.45 423.45 423.30 423.30 0.0K
11:34 423.45 423.45 423.35 423.35 0.0K
11:35 423.44 423.44 423.25 423.25 0.0K
11:36 423.19 423.19 422.95 422.98 0.0K
11:37 422.85 422.85 422.79 422.79 0.0K
11:38 422.88 422.96 422.88 422.91 0.0K
11:39 422.56 422.56 422.39 422.42 0.0K
11:40 422.27 422.57 422.27 422.36 0.0K
11:41 422.56 422.78 422.56 422.57 0.0K
11:42 422.62 422.75 422.62 422.72 0.0K
11:43 422.92 423.32 422.92 423.01 0.0K
11:44 422.96 423.13 422.78 422.78 0.0K
11:45 423.07 423.07 422.85 422.90 0.0K
11:46 422.98 422.98 422.59 422.59 0.0K
11:47 422.52 422.52 422.41 422.43 0.0K
11:48 422.35 422.35 422.25 422.25 0.0K
11:49 422.19 422.30 422.14 422.14 0.0K
11:50 421.96 422.16 421.96 422.06 0.0K
11:51 422.17 422.23 422.04 422.23 0.0K
11:52 422.29 422.32 422.16 422.16 0.0K
11:53 421.87 421.92 421.68 421.92 0.0K
11:54 421.97 422.10 421.96 421.96 0.0K
11:55 422.15 422.33 422.15 422.27 0.0K
11:56 422.22 422.22 422.03 422.11 0.0K
11:57 422.17 422.21 422.02 422.02 0.0K
11:58 422.16 422.52 422.16 422.52 0.0K
11:59 422.65 422.91 422.55 422.65 0.0K
12:00 422.29 423.18 422.29 423.18 0.0K
12:01 423.08 423.33 423.08 423.33 0.0K
12:02 423.44 423.76 423.44 423.76 0.0K
12:03 423.79 423.79 423.57 423.63 0.0K
12:04 423.60 423.60 423.39 423.39 0.0K
12:05 423.56 423.92 423.56 423.92 0.0K
12:06 423.87 423.92 423.54 423.54 0.0K
12:07 423.52 423.74 423.52 423.74 0.0K
12:08 423.63 423.66 423.53 423.65 0.0K
12:09 423.45 423.48 423.41 423.41 0.0K
12:10 423.36 423.36 422.89 422.89 0.0K
12:11 423.13 423.29 423.07 423.27 0.0K
12:12 423.21 423.33 423.21 423.33 0.0K
12:13 423.29 423.29 423.15 423.25 0.0K
12:14 423.25 423.41 423.25 423.34 0.0K
12:15 423.22 423.22 423.19 423.20 0.0K
12:16 423.18 423.32 423.06 423.22 0.0K
12:17 423.23 423.23 423.14 423.23 0.0K
12:18 423.17 423.17 422.99 423.02 0.0K
12:19 423.22 423.22 422.82 422.92 0.0K
12:20 422.87 423.12 422.87 423.12 0.0K
12:21 422.90 423.12 422.90 423.12 0.0K
12:22 422.99 423.02 422.99 423.01 0.0K
12:23 423.04 423.04 422.57 422.57 0.0K
12:24 422.73 422.78 422.65 422.65 0.0K
12:25 422.54 422.84 422.54 422.76 0.0K
12:26 422.88 423.08 422.88 422.96 0.0K
12:27 423.03 423.03 422.71 422.71 0.0K
12:28 422.58 422.75 422.58 422.72 0.0K
12:29 422.63 422.94 422.63 422.94 0.0K
12:30 423.16 423.17 423.08 423.16 0.0K
12:31 423.13 423.67 423.13 423.67 0.0K
12:32 423.58 423.65 423.41 423.41 0.0K
12:33 423.46 423.46 423.39 423.44 0.0K
12:34 423.44 423.45 423.43 423.44 0.0K
12:35 423.44 423.62 423.44 423.49 0.0K
12:36 423.50 423.54 423.50 423.52 0.0K
12:37 423.55 423.55 423.22 423.22 0.0K
12:38 423.17 423.19 423.05 423.19 0.0K
12:39 423.23 423.25 423.15 423.15 0.0K
12:40 423.12 423.13 422.84 422.84 0.0K
12:41 422.80 422.80 422.66 422.66 0.0K
12:42 422.44 422.70 422.43 422.70 0.0K
12:43 422.69 422.83 422.60 422.83 0.0K
12:44 422.73 422.73 422.51 422.61 0.0K
12:45 422.59 422.70 422.59 422.70 0.0K
12:46 422.81 422.82 422.68 422.68 0.0K
12:47 422.70 422.89 422.70 422.89 0.0K
12:48 422.95 422.98 422.90 422.98 0.0K
12:49 423.12 423.25 423.12 423.23 0.0K
12:50 423.02 423.02 422.87 422.87 0.0K
12:51 422.58 422.74 422.58 422.74 0.0K
12:52 422.74 422.89 422.74 422.80 0.0K
12:53 422.63 422.70 422.62 422.70 0.0K
12:54 422.62 422.86 422.62 422.86 0.0K
12:55 422.82 422.84 422.70 422.70 0.0K
12:56 422.59 422.96 422.59 422.96 0.0K
12:57 422.95 422.95 422.83 422.89 0.0K
12:58 422.88 422.93 422.80 422.93 0.0K
12:59 422.79 422.93 422.79 422.93 0.0K
13:00 422.88 423.09 422.81 423.09 0.0K
13:01 423.20 423.22 423.17 423.22 0.0K
13:02 423.25 423.25 422.62 422.62 0.0K
13:03 422.65 422.66 422.52 422.66 0.0K
13:04 422.69 422.73 422.65 422.73 0.0K
13:05 422.65 422.91 422.65 422.91 0.0K
13:06 422.97 422.97 422.62 422.84 0.0K
13:07 422.69 423.01 422.69 423.01 0.0K
13:08 423.05 423.13 423.05 423.10 0.0K
13:09 422.93 423.06 422.87 422.95 0.0K
13:10 422.96 423.11 422.95 423.01 0.0K
13:11 422.93 423.07 422.93 422.97 0.0K
13:12 423.05 423.05 422.86 422.93 0.0K
13:13 423.04 423.38 423.04 423.38 0.0K
13:14 423.35 423.35 423.11 423.11 0.0K
13:15 423.05 423.07 423.04 423.04 0.0K
13:16 422.90 422.97 422.65 422.97 0.0K
13:17 422.96 423.15 422.96 423.09 0.0K
13:18 423.18 423.18 423.02 423.03 0.0K
13:19 422.99 423.00 422.91 422.92 0.0K
13:20 422.95 423.00 422.83 422.83 0.0K
13:21 422.84 422.85 422.70 422.83 0.0K
13:22 422.79 422.84 422.73 422.81 0.0K
13:23 422.88 422.89 422.82 422.82 0.0K
13:24 422.64 422.77 422.64 422.69 0.0K
13:25 422.69 422.84 422.69 422.84 0.0K
13:26 423.01 423.01 422.83 422.83 0.0K
13:27 423.11 423.11 422.70 422.93 0.0K
13:28 422.88 422.98 422.83 422.93 0.0K
13:29 422.79 422.79 422.54 422.54 0.0K
13:30 422.73 423.01 422.61 423.01 0.0K
13:31 423.01 423.01 422.88 422.94 0.0K
13:32 423.05 423.20 423.05 423.17 0.0K
13:33 423.18 423.25 423.18 423.21 0.0K
13:34 423.26 423.33 423.18 423.25 0.0K
13:35 423.28 423.28 423.18 423.27 0.0K
13:36 422.95 423.23 422.95 423.02 0.0K
13:37 423.03 423.17 423.03 423.17 0.0K
13:38 423.27 423.38 423.21 423.34 0.0K
13:39 423.44 423.54 423.43 423.53 0.0K
13:40 423.52 423.52 423.27 423.27 0.0K
13:41 423.36 423.48 423.33 423.39 0.0K
13:42 423.24 423.69 423.24 423.69 0.0K
13:43 423.72 423.72 423.59 423.66 0.0K
13:44 423.68 423.94 423.68 423.94 0.0K
13:45 423.83 424.08 423.83 424.07 0.0K
13:46 424.02 424.02 423.78 423.97 0.0K
13:47 423.86 423.92 423.82 423.92 0.0K
13:48 423.73 424.06 423.73 424.06 0.0K
13:49 424.29 424.31 424.13 424.13 0.0K
13:50 424.12 424.30 424.12 424.27 0.0K
13:51 424.31 424.31 424.08 424.19 0.0K
13:52 424.16 424.34 424.16 424.30 0.0K
13:53 424.26 424.41 424.26 424.41 0.0K
13:54 424.41 424.41 424.29 424.29 0.0K
13:55 424.34 424.34 424.25 424.25 0.0K
13:56 424.26 424.26 424.09 424.09 0.0K
13:57 424.01 424.01 423.89 423.89 0.0K
13:58 423.73 423.73 423.46 423.46 0.0K
13:59 423.35 423.35 423.24 423.29 0.0K
14:00 423.31 423.40 423.25 423.40 0.0K
14:01 423.49 423.57 423.38 423.38 0.0K
14:02 423.40 423.40 423.23 423.23 0.0K
14:03 423.23 423.25 423.19 423.24 0.0K
14:04 423.26 423.41 423.26 423.38 0.0K
14:05 423.45 423.51 423.43 423.51 0.0K
14:06 423.44 423.44 422.91 422.92 0.0K
14:07 422.44 422.47 422.39 422.39 0.0K
14:08 422.48 422.90 422.48 422.90 0.0K
14:09 422.90 422.90 422.80 422.80 0.0K
14:10 422.55 422.79 422.55 422.56 0.0K
14:11 422.62 422.76 422.62 422.72 0.0K
14:12 422.78 422.96 422.78 422.96 0.0K
14:13 422.91 422.99 422.91 422.91 0.0K
14:14 422.88 423.01 422.88 423.01 0.0K
14:15 422.99 423.03 422.93 422.93 0.0K
14:16 422.49 422.59 422.49 422.56 0.0K
14:17 422.71 422.73 422.60 422.65 0.0K
14:18 422.54 422.77 422.50 422.77 0.0K
14:19 422.83 422.83 422.42 422.47 0.0K
14:20 422.53 422.53 422.37 422.53 0.0K
14:21 422.65 422.65 422.50 422.61 0.0K
14:22 422.57 422.67 422.49 422.67 0.0K
14:23 422.79 422.92 422.79 422.92 0.0K
14:24 422.83 422.93 422.71 422.91 0.0K
14:25 422.84 422.86 422.79 422.79 0.0K
14:26 422.89 422.98 422.89 422.90 0.0K
14:27 423.01 423.13 423.01 423.12 0.0K
14:28 423.26 423.28 423.20 423.28 0.0K
14:29 423.37 423.41 423.32 423.33 0.0K
14:30 423.43 423.53 423.43 423.53 0.0K
14:31 423.54 423.54 423.19 423.32 0.0K
14:32 423.35 423.35 423.11 423.21 0.0K
14:33 423.21 423.26 422.94 423.26 0.0K
14:34 423.11 423.16 422.80 422.80 0.0K
14:35 423.02 423.02 422.79 422.91 0.0K
14:36 422.93 422.93 422.62 422.85 0.0K
14:37 423.22 423.22 423.03 423.03 0.0K
14:38 423.03 423.09 422.99 422.99 0.0K
14:39 423.03 423.04 422.96 422.97 0.0K
14:40 422.98 422.98 422.72 422.89 0.0K
14:41 422.93 422.93 422.40 422.49 0.0K
14:42 422.53 422.53 422.39 422.52 0.0K
14:43 422.63 422.63 422.26 422.26 0.0K
14:44 422.52 422.55 422.46 422.46 0.0K
14:45 422.57 422.57 422.39 422.41 0.0K
14:46 422.37 422.37 422.07 422.28 0.0K
14:47 422.30 422.42 422.30 422.40 0.0K
14:48 422.36 422.36 422.25 422.34 0.0K
14:49 422.53 422.53 422.34 422.34 0.0K
14:50 422.55 422.55 422.39 422.46 0.0K
14:51 422.47 422.47 422.36 422.36 0.0K
14:52 422.29 422.29 422.24 422.24 0.0K
14:53 422.28 422.41 422.21 422.41 0.0K
14:54 422.27 422.59 422.27 422.58 0.0K
14:55 422.54 422.60 422.49 422.52 0.0K
14:56 422.54 422.55 422.41 422.49 0.0K
14:57 422.52 422.59 422.47 422.47 0.0K
14:58 422.57 422.57 422.41 422.41 0.0K
14:59 422.20 422.52 422.16 422.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles