S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 406.53 409.14 406.53 409.10 0.0K
08:31 408.76 408.98 408.63 408.63 0.0K
08:32 408.74 409.46 408.74 409.46 0.0K
08:33 409.34 411.34 409.34 410.76 0.0K
08:34 410.49 410.49 410.39 410.39 0.0K
08:35 412.51 412.64 412.30 412.30 0.0K
08:36 412.45 412.45 411.54 411.54 0.0K
08:37 411.96 411.96 411.72 411.72 0.0K
08:38 411.52 411.52 411.14 411.14 0.0K
08:39 411.32 411.32 411.17 411.17 0.0K
08:40 411.08 411.08 410.73 410.73 0.0K
08:41 410.66 410.71 410.64 410.71 0.0K
08:42 410.53 410.53 410.14 410.14 0.0K
08:43 410.13 410.20 409.71 409.71 0.0K
08:44 409.49 409.72 409.49 409.72 0.0K
08:45 409.86 409.86 409.47 409.47 0.0K
08:46 409.38 409.38 409.24 409.24 0.0K
08:47 409.15 409.18 408.97 409.18 0.0K
08:48 409.30 409.73 409.30 409.73 0.0K
08:49 409.68 409.68 409.42 409.45 0.0K
08:50 409.30 409.30 409.00 409.07 0.0K
08:51 408.80 409.66 408.80 409.47 0.0K
08:52 409.56 409.56 408.97 408.97 0.0K
08:53 408.78 409.20 408.78 408.88 0.0K
08:54 408.95 409.33 408.83 408.83 0.0K
08:55 408.88 409.10 408.88 408.91 0.0K
08:56 408.93 408.93 408.63 408.63 0.0K
08:57 408.41 408.50 408.33 408.50 0.0K
08:58 408.16 408.16 407.96 408.05 0.0K
08:59 408.02 408.11 407.97 408.11 0.0K
09:00 407.78 408.07 407.70 408.07 0.0K
09:01 407.74 407.74 407.54 407.54 0.0K
09:02 407.23 407.67 407.17 407.67 0.0K
09:03 408.16 408.21 407.67 407.67 0.0K
09:04 407.93 407.93 407.57 407.57 0.0K
09:05 407.73 407.79 407.31 407.79 0.0K
09:06 407.73 408.32 407.56 408.32 0.0K
09:07 408.63 408.63 408.26 408.59 0.0K
09:08 408.55 408.58 408.28 408.28 0.0K
09:09 408.51 408.65 408.19 408.19 0.0K
09:10 408.39 408.39 407.59 408.01 0.0K
09:11 407.77 407.77 407.35 407.35 0.0K
09:12 407.45 407.66 407.45 407.66 0.0K
09:13 407.55 407.65 407.55 407.65 0.0K
09:14 407.78 407.87 407.73 407.79 0.0K
09:15 407.64 407.64 407.50 407.63 0.0K
09:16 407.68 407.74 407.35 407.35 0.0K
09:17 407.43 407.66 407.43 407.66 0.0K
09:18 407.51 407.70 407.51 407.67 0.0K
09:19 407.44 407.44 407.33 407.35 0.0K
09:20 407.42 407.42 407.28 407.28 0.0K
09:21 407.55 407.68 407.23 407.23 0.0K
09:22 407.28 407.69 407.26 407.69 0.0K
09:23 407.75 407.75 407.56 407.56 0.0K
09:24 407.57 407.87 407.57 407.87 0.0K
09:25 407.94 407.94 407.72 407.83 0.0K
09:26 407.64 407.72 407.63 407.72 0.0K
09:27 407.89 407.89 407.40 407.40 0.0K
09:28 407.47 407.47 407.30 407.30 0.0K
09:29 406.87 406.99 406.53 406.53 0.0K
09:30 406.39 406.84 406.39 406.62 0.0K
09:31 406.71 406.71 406.52 406.62 0.0K
09:32 406.32 406.64 406.32 406.44 0.0K
09:33 406.53 406.58 405.89 405.89 0.0K
09:34 406.01 406.01 405.90 405.90 0.0K
09:35 405.99 406.14 405.96 405.96 0.0K
09:36 405.85 405.98 405.85 405.98 0.0K
09:37 406.48 406.48 404.67 404.67 0.0K
09:38 404.79 404.79 404.73 404.78 0.0K
09:39 404.94 405.28 404.68 404.75 0.0K
09:40 404.98 405.35 404.98 405.35 0.0K
09:41 405.24 405.36 405.24 405.36 0.0K
09:42 405.34 405.56 405.34 405.52 0.0K
09:43 405.59 405.98 405.59 405.88 0.0K
09:44 405.12 405.12 404.97 404.97 0.0K
09:45 404.89 405.17 404.89 405.17 0.0K
09:46 404.86 404.86 403.67 403.90 0.0K
09:47 403.84 403.87 403.80 403.87 0.0K
09:48 403.77 404.07 403.68 404.07 0.0K
09:49 403.94 404.48 403.94 404.17 0.0K
09:50 404.12 405.06 404.12 404.96 0.0K
09:51 404.99 404.99 404.51 404.87 0.0K
09:52 404.67 404.83 404.67 404.83 0.0K
09:53 405.10 405.14 404.88 404.91 0.0K
09:54 405.14 405.32 405.09 405.32 0.0K
09:55 405.33 405.43 405.13 405.13 0.0K
09:56 405.10 405.28 405.10 405.27 0.0K
09:57 405.47 405.47 405.41 405.41 0.0K
09:58 405.51 405.51 405.42 405.42 0.0K
09:59 405.33 405.34 405.24 405.24 0.0K
10:00 405.32 405.32 405.09 405.09 0.0K
10:01 405.24 405.24 404.91 404.91 0.0K
10:02 405.11 405.37 405.11 405.30 0.0K
10:03 405.31 405.61 405.31 405.40 0.0K
10:04 405.44 405.67 405.21 405.21 0.0K
10:05 405.29 405.38 405.29 405.31 0.0K
10:06 405.40 405.53 405.29 405.42 0.0K
10:07 405.68 405.68 405.55 405.58 0.0K
10:08 405.53 405.74 405.47 405.67 0.0K
10:09 405.66 405.87 405.66 405.73 0.0K
10:10 405.88 405.94 405.88 405.94 0.0K
10:11 405.88 405.88 405.46 405.46 0.0K
10:12 405.49 405.63 405.45 405.56 0.0K
10:13 405.60 405.60 405.54 405.54 0.0K
10:14 405.49 405.52 405.35 405.35 0.0K
10:15 405.38 405.52 405.38 405.52 0.0K
10:16 405.64 405.70 405.60 405.62 0.0K
10:17 405.60 405.60 405.43 405.43 0.0K
10:18 405.63 405.78 405.63 405.78 0.0K
10:19 405.71 405.76 405.65 405.65 0.0K
10:20 405.48 405.48 405.40 405.48 0.0K
10:21 405.52 405.81 405.52 405.67 0.0K
10:22 405.64 405.78 405.64 405.78 0.0K
10:23 405.93 405.97 405.89 405.89 0.0K
10:24 405.89 405.97 405.85 405.85 0.0K
10:25 405.88 406.12 405.86 406.12 0.0K
10:26 406.23 406.50 406.23 406.27 0.0K
10:27 406.53 406.88 406.53 406.66 0.0K
10:28 406.83 407.15 406.83 407.15 0.0K
10:29 406.90 407.06 406.83 406.94 0.0K
10:30 406.88 406.98 406.80 406.80 0.0K
10:31 407.03 407.21 406.97 407.21 0.0K
10:32 407.19 407.19 406.91 407.02 0.0K
10:33 406.88 407.19 406.84 407.03 0.0K
10:34 406.88 406.89 406.85 406.85 0.0K
10:35 406.82 407.08 406.82 407.04 0.0K
10:36 406.61 406.69 406.59 406.69 0.0K
10:37 406.71 406.71 406.57 406.57 0.0K
10:38 406.49 406.49 406.27 406.27 0.0K
10:39 406.43 406.64 406.43 406.62 0.0K
10:40 406.64 406.85 406.64 406.65 0.0K
10:41 406.60 406.60 406.40 406.40 0.0K
10:42 406.46 406.46 406.05 406.22 0.0K
10:43 406.23 406.48 406.14 406.48 0.0K
10:44 406.35 406.64 406.21 406.64 0.0K
10:45 406.72 406.72 406.67 406.71 0.0K
10:46 406.55 406.70 406.55 406.68 0.0K
10:47 406.73 406.73 406.47 406.54 0.0K
10:48 406.41 406.41 406.31 406.37 0.0K
10:49 406.54 406.54 406.34 406.46 0.0K
10:50 406.81 407.21 406.74 407.21 0.0K
10:51 407.10 407.36 407.10 407.36 0.0K
10:52 407.44 407.48 407.03 407.03 0.0K
10:53 407.02 407.21 407.02 407.21 0.0K
10:54 406.95 407.00 406.69 406.69 0.0K
10:55 406.64 406.69 406.46 406.68 0.0K
10:56 406.70 406.70 406.34 406.34 0.0K
10:57 406.01 406.22 405.86 406.22 0.0K
10:58 406.10 406.29 406.10 406.29 0.0K
10:59 406.33 406.41 406.33 406.37 0.0K
11:00 406.42 406.43 406.40 406.43 0.0K
11:01 406.44 406.60 406.44 406.46 0.0K
11:02 406.35 406.79 406.35 406.79 0.0K
11:03 406.87 406.87 406.68 406.80 0.0K
11:04 406.74 406.89 406.74 406.86 0.0K
11:05 407.03 407.05 406.89 406.89 0.0K
11:06 407.12 407.37 407.00 407.00 0.0K
11:07 407.06 407.06 406.95 406.95 0.0K
11:08 407.03 407.24 407.03 407.24 0.0K
11:09 407.47 407.51 407.39 407.44 0.0K
11:10 407.29 407.29 407.04 407.04 0.0K
11:11 407.15 407.25 407.14 407.16 0.0K
11:12 406.98 407.16 406.98 407.16 0.0K
11:13 407.18 407.39 407.18 407.39 0.0K
11:14 407.33 407.40 407.33 407.33 0.0K
11:15 407.40 407.40 407.19 407.19 0.0K
11:16 407.14 407.19 406.99 406.99 0.0K
11:17 406.99 407.00 406.89 407.00 0.0K
11:18 406.96 407.02 406.88 406.94 0.0K
11:19 406.91 407.10 406.91 407.09 0.0K
11:20 406.99 407.04 406.99 407.04 0.0K
11:21 407.06 407.31 406.97 407.19 0.0K
11:22 407.22 407.39 407.22 407.39 0.0K
11:23 407.43 407.63 407.41 407.63 0.0K
11:24 407.62 407.62 407.45 407.45 0.0K
11:25 407.35 407.35 407.11 407.19 0.0K
11:26 407.10 407.10 406.96 407.05 0.0K
11:27 407.02 407.09 406.90 406.90 0.0K
11:28 406.89 407.03 406.89 407.03 0.0K
11:29 407.10 407.16 406.93 406.93 0.0K
11:30 406.82 406.94 406.82 406.84 0.0K
11:31 406.88 406.90 406.86 406.90 0.0K
11:32 406.71 406.93 406.71 406.93 0.0K
11:33 407.06 407.06 406.92 406.99 0.0K
11:34 406.96 407.18 406.96 407.08 0.0K
11:35 407.03 407.09 406.99 407.06 0.0K
11:36 407.11 407.11 406.77 406.83 0.0K
11:37 406.76 407.02 406.76 406.95 0.0K
11:38 406.99 407.03 406.88 406.93 0.0K
11:39 406.91 406.91 406.76 406.76 0.0K
11:40 406.76 406.81 406.76 406.81 0.0K
11:41 406.79 406.83 406.59 406.69 0.0K
11:42 406.67 406.67 406.42 406.42 0.0K
11:43 406.34 406.81 406.34 406.43 0.0K
11:44 406.51 406.67 406.47 406.67 0.0K
11:45 406.72 406.93 406.67 406.93 0.0K
11:46 406.74 406.88 406.68 406.88 0.0K
11:47 406.95 406.99 406.78 406.81 0.0K
11:48 406.87 406.88 406.75 406.88 0.0K
11:49 406.68 406.98 406.68 406.81 0.0K
11:50 407.09 407.40 407.09 407.40 0.0K
11:51 407.52 407.87 407.52 407.87 0.0K
11:52 407.90 408.12 407.90 408.12 0.0K
11:53 408.11 408.25 408.11 408.25 0.0K
11:54 408.28 408.32 408.25 408.32 0.0K
11:55 408.10 408.26 408.10 408.16 0.0K
11:56 408.16 408.23 408.16 408.23 0.0K
11:57 408.16 408.16 407.93 407.94 0.0K
11:58 408.01 408.11 408.01 408.07 0.0K
11:59 408.01 408.22 408.01 408.06 0.0K
12:00 407.84 407.93 407.84 407.84 0.0K
12:01 407.74 407.98 407.74 407.95 0.0K
12:02 407.83 407.93 407.83 407.87 0.0K
12:03 407.89 408.03 407.88 408.03 0.0K
12:04 408.00 408.05 407.73 407.73 0.0K
12:05 407.84 407.90 407.67 407.67 0.0K
12:06 407.69 407.79 407.69 407.79 0.0K
12:07 407.55 407.60 407.40 407.60 0.0K
12:08 407.57 407.82 407.57 407.82 0.0K
12:09 407.99 408.21 407.99 408.10 0.0K
12:10 408.16 408.33 408.16 408.33 0.0K
12:11 408.33 408.33 408.14 408.14 0.0K
12:12 408.09 408.09 407.83 407.98 0.0K
12:13 407.85 407.98 407.85 407.91 0.0K
12:14 407.73 408.06 407.73 408.06 0.0K
12:15 408.06 408.06 407.86 407.96 0.0K
12:16 407.85 407.85 407.78 407.78 0.0K
12:17 407.72 407.96 407.68 407.96 0.0K
12:18 407.77 408.14 407.77 407.99 0.0K
12:19 408.08 408.13 408.08 408.12 0.0K
12:20 408.16 408.38 408.16 408.38 0.0K
12:21 408.33 408.35 408.17 408.17 0.0K
12:22 408.05 408.05 407.86 407.86 0.0K
12:23 407.86 407.86 407.73 407.79 0.0K
12:24 407.73 407.89 407.70 407.89 0.0K
12:25 407.89 407.99 407.86 407.99 0.0K
12:26 407.95 408.09 407.88 408.09 0.0K
12:27 408.11 408.11 408.01 408.03 0.0K
12:28 408.11 408.23 408.08 408.23 0.0K
12:29 408.19 408.19 408.16 408.17 0.0K
12:30 408.13 408.19 408.13 408.15 0.0K
12:31 408.14 408.21 408.04 408.04 0.0K
12:32 408.01 408.07 407.97 408.07 0.0K
12:33 408.06 408.08 408.04 408.04 0.0K
12:34 408.05 408.16 408.05 408.13 0.0K
12:35 408.29 408.35 408.29 408.35 0.0K
12:36 408.57 408.60 408.55 408.57 0.0K
12:37 408.39 408.39 408.17 408.19 0.0K
12:38 408.16 408.24 408.12 408.12 0.0K
12:39 408.15 408.17 408.12 408.17 0.0K
12:40 408.04 408.17 408.04 408.12 0.0K
12:41 408.14 408.14 407.87 407.96 0.0K
12:42 407.88 408.04 407.81 408.04 0.0K
12:43 407.99 408.22 407.99 408.15 0.0K
12:44 408.10 408.10 407.73 407.76 0.0K
12:45 407.75 407.75 407.70 407.70 0.0K
12:46 407.80 407.81 407.68 407.68 0.0K
12:47 407.67 407.76 407.58 407.60 0.0K
12:48 407.64 407.67 407.61 407.61 0.0K
12:49 407.67 407.73 407.55 407.55 0.0K
12:50 407.45 407.53 407.45 407.52 0.0K
12:51 407.51 407.53 407.32 407.32 0.0K
12:52 407.45 407.45 407.31 407.43 0.0K
12:53 407.47 407.55 407.47 407.55 0.0K
12:54 407.81 408.22 407.76 408.22 0.0K
12:55 408.19 408.19 408.02 408.02 0.0K
12:56 407.99 408.19 407.88 408.17 0.0K
12:57 408.22 408.22 407.95 407.95 0.0K
12:58 408.03 408.06 408.00 408.06 0.0K
12:59 407.99 408.00 407.74 407.74 0.0K
13:00 407.71 407.98 407.71 407.96 0.0K
13:01 407.98 407.98 407.75 407.75 0.0K
13:02 407.89 407.94 407.87 407.93 0.0K
13:03 407.93 407.96 407.86 407.89 0.0K
13:04 407.89 407.97 407.85 407.97 0.0K
13:05 408.06 408.11 407.69 407.69 0.0K
13:06 407.82 407.82 407.66 407.77 0.0K
13:07 407.75 407.88 407.75 407.80 0.0K
13:08 407.85 408.03 407.85 408.02 0.0K
13:09 408.04 408.05 407.99 408.05 0.0K
13:10 408.03 408.05 408.03 408.03 0.0K
13:11 407.99 407.99 407.83 407.83 0.0K
13:12 407.67 407.81 407.66 407.81 0.0K
13:13 407.82 407.97 407.82 407.92 0.0K
13:14 407.88 407.88 407.69 407.70 0.0K
13:15 407.85 407.91 407.85 407.91 0.0K
13:16 407.90 408.14 407.90 408.14 0.0K
13:17 408.20 408.20 407.94 408.00 0.0K
13:18 408.04 408.15 408.04 408.04 0.0K
13:19 407.99 408.01 407.90 408.01 0.0K
13:20 407.97 407.98 407.67 407.67 0.0K
13:21 407.79 407.79 407.67 407.76 0.0K
13:22 407.67 407.70 407.66 407.68 0.0K
13:23 407.60 407.65 407.55 407.55 0.0K
13:24 407.55 407.94 407.55 407.94 0.0K
13:25 407.96 408.05 407.96 408.05 0.0K
13:26 408.03 408.12 407.97 408.12 0.0K
13:27 408.13 408.16 408.09 408.11 0.0K
13:28 408.12 408.16 408.07 408.12 0.0K
13:29 408.18 408.24 408.18 408.22 0.0K
13:30 408.29 408.41 408.29 408.31 0.0K
13:31 408.37 408.41 408.37 408.41 0.0K
13:32 408.44 408.82 408.44 408.82 0.0K
13:33 408.63 408.70 408.56 408.56 0.0K
13:34 408.58 408.60 408.46 408.46 0.0K
13:35 408.36 408.58 408.36 408.55 0.0K
13:36 408.43 408.47 408.32 408.34 0.0K
13:37 408.46 408.46 408.36 408.36 0.0K
13:38 408.44 408.44 408.39 408.44 0.0K
13:39 408.44 408.59 408.44 408.59 0.0K
13:40 408.59 408.59 408.29 408.38 0.0K
13:41 408.29 408.42 408.29 408.36 0.0K
13:42 408.50 408.51 408.49 408.50 0.0K
13:43 408.50 408.55 408.40 408.55 0.0K
13:44 408.64 408.69 408.64 408.68 0.0K
13:45 408.75 408.79 408.69 408.79 0.0K
13:46 408.79 409.01 408.79 408.93 0.0K
13:47 408.92 409.06 408.89 409.06 0.0K
13:48 408.97 408.98 408.81 408.94 0.0K
13:49 408.88 409.01 408.87 408.94 0.0K
13:50 408.93 409.02 408.93 408.97 0.0K
13:51 408.96 408.96 408.88 408.93 0.0K
13:52 408.99 409.50 408.99 409.47 0.0K
13:53 409.59 409.59 409.31 409.35 0.0K
13:54 409.37 409.38 409.29 409.35 0.0K
13:55 409.37 409.37 409.25 409.25 0.0K
13:56 409.27 409.27 409.25 409.27 0.0K
13:57 409.23 409.24 409.15 409.15 0.0K
13:58 409.07 409.21 409.07 409.14 0.0K
13:59 409.06 409.06 408.86 408.86 0.0K
14:00 408.94 408.94 408.83 408.88 0.0K
14:01 408.98 408.98 408.86 408.91 0.0K
14:02 408.77 408.83 408.65 408.65 0.0K
14:03 408.63 408.93 408.63 408.75 0.0K
14:04 408.71 408.82 408.71 408.77 0.0K
14:05 408.80 408.80 408.71 408.72 0.0K
14:06 408.80 408.87 408.73 408.73 0.0K
14:07 408.61 408.61 408.46 408.59 0.0K
14:08 408.48 408.48 408.23 408.24 0.0K
14:09 408.33 408.33 408.23 408.24 0.0K
14:10 408.22 408.23 408.14 408.14 0.0K
14:11 408.27 408.44 408.27 408.44 0.0K
14:12 408.30 408.37 408.27 408.27 0.0K
14:13 408.15 408.15 408.11 408.14 0.0K
14:14 408.14 408.14 407.94 407.94 0.0K
14:15 408.03 408.03 407.67 407.67 0.0K
14:16 407.50 407.50 407.31 407.31 0.0K
14:17 407.27 407.30 407.23 407.23 0.0K
14:18 407.17 407.21 407.17 407.17 0.0K
14:19 407.08 407.08 406.88 406.88 0.0K
14:20 406.90 407.23 406.90 407.23 0.0K
14:21 407.20 407.29 407.20 407.21 0.0K
14:22 407.19 407.25 407.16 407.23 0.0K
14:23 407.34 407.44 407.34 407.36 0.0K
14:24 407.45 407.57 407.45 407.48 0.0K
14:25 407.45 407.45 407.19 407.19 0.0K
14:26 407.15 407.18 406.99 407.18 0.0K
14:27 407.39 407.47 407.28 407.28 0.0K
14:28 407.33 407.35 407.29 407.35 0.0K
14:29 407.29 407.29 406.99 406.99 0.0K
14:30 407.13 407.17 406.92 406.92 0.0K
14:31 407.05 407.16 407.05 407.16 0.0K
14:32 406.82 406.84 406.76 406.78 0.0K
14:33 406.74 406.87 406.74 406.87 0.0K
14:34 406.95 407.02 406.95 406.99 0.0K
14:35 406.97 407.09 406.94 407.09 0.0K
14:36 407.00 407.19 407.00 407.19 0.0K
14:37 407.30 407.30 407.24 407.25 0.0K
14:38 407.42 407.42 407.17 407.21 0.0K
14:39 407.25 407.25 407.19 407.19 0.0K
14:40 406.95 407.12 406.81 406.86 0.0K
14:41 406.80 406.80 406.67 406.71 0.0K
14:42 406.63 406.63 406.52 406.53 0.0K
14:43 406.41 406.46 406.29 406.29 0.0K
14:44 406.17 406.17 405.97 405.97 0.0K
14:45 405.86 406.08 405.86 406.08 0.0K
14:46 406.10 406.27 406.10 406.18 0.0K
14:47 406.35 406.51 406.34 406.51 0.0K
14:48 406.47 406.47 406.32 406.32 0.0K
14:49 406.39 406.52 406.36 406.36 0.0K
14:50 406.40 406.55 406.40 406.46 0.0K
14:51 406.41 406.41 406.23 406.33 0.0K
14:52 406.39 406.41 406.22 406.22 0.0K
14:53 406.21 406.43 406.21 406.43 0.0K
14:54 406.47 406.52 406.47 406.52 0.0K
14:55 406.61 406.61 406.36 406.46 0.0K
14:56 406.60 406.60 406.34 406.34 0.0K
14:57 406.38 406.47 406.32 406.43 0.0K
14:58 406.45 406.45 406.28 406.32 0.0K
14:59 406.35 406.35 406.17 406.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles