S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 404.52 405.36 404.43 405.36 0.0K
08:31 406.02 407.06 406.02 407.06 0.0K
08:32 406.84 406.84 406.49 406.73 0.0K
08:33 405.54 406.42 405.30 406.42 0.0K
08:34 405.82 406.65 405.66 406.65 0.0K
08:35 407.18 407.51 407.01 407.46 0.0K
08:36 406.94 406.94 406.31 406.31 0.0K
08:37 406.37 406.37 405.35 405.35 0.0K
08:38 404.95 405.83 404.95 405.83 0.0K
08:39 405.88 405.88 405.57 405.62 0.0K
08:40 405.62 405.63 405.42 405.63 0.0K
08:41 405.61 405.61 405.39 405.39 0.0K
08:42 405.47 405.50 405.01 405.01 0.0K
08:43 405.23 405.63 405.18 405.63 0.0K
08:44 405.55 405.64 404.90 404.90 0.0K
08:45 404.73 404.98 404.73 404.98 0.0K
08:46 405.43 406.15 405.43 406.15 0.0K
08:47 406.39 406.75 406.39 406.75 0.0K
08:48 406.70 406.77 406.68 406.68 0.0K
08:49 406.24 406.35 406.05 406.35 0.0K
08:50 406.37 406.46 406.32 406.46 0.0K
08:51 406.27 406.27 405.92 406.03 0.0K
08:52 406.06 406.15 405.88 406.15 0.0K
08:53 406.09 406.09 405.96 405.96 0.0K
08:54 405.89 405.93 405.89 405.93 0.0K
08:55 405.73 406.15 405.73 405.88 0.0K
08:56 405.92 406.16 405.91 405.96 0.0K
08:57 406.08 406.08 405.92 405.92 0.0K
08:58 406.16 406.16 405.99 406.09 0.0K
08:59 406.03 406.21 406.00 406.21 0.0K
09:00 406.26 406.26 406.16 406.16 0.0K
09:01 406.17 406.33 406.17 406.33 0.0K
09:02 406.35 406.50 406.27 406.27 0.0K
09:03 406.25 406.25 405.82 405.82 0.0K
09:04 405.71 405.71 405.33 405.64 0.0K
09:05 405.66 405.67 405.63 405.67 0.0K
09:06 405.62 405.85 405.62 405.85 0.0K
09:07 405.88 405.95 405.76 405.76 0.0K
09:08 405.85 406.10 405.85 406.10 0.0K
09:09 406.14 406.36 406.07 406.36 0.0K
09:10 406.27 406.38 406.22 406.22 0.0K
09:11 405.92 406.31 405.92 406.31 0.0K
09:12 406.22 406.64 406.22 406.64 0.0K
09:13 406.68 406.68 406.18 406.18 0.0K
09:14 406.32 406.58 406.11 406.48 0.0K
09:15 406.39 406.45 406.29 406.29 0.0K
09:16 406.26 406.45 406.26 406.41 0.0K
09:17 406.54 406.97 406.40 406.97 0.0K
09:18 407.10 407.21 407.04 407.21 0.0K
09:19 407.19 407.22 407.02 407.02 0.0K
09:20 407.28 407.53 407.28 407.42 0.0K
09:21 407.55 408.01 407.52 408.01 0.0K
09:22 408.07 408.33 408.07 408.14 0.0K
09:23 408.58 408.58 408.32 408.34 0.0K
09:24 408.33 408.33 408.21 408.21 0.0K
09:25 408.28 408.40 408.21 408.21 0.0K
09:26 408.57 408.57 407.88 407.95 0.0K
09:27 407.68 407.77 407.68 407.77 0.0K
09:28 407.80 408.20 407.80 408.14 0.0K
09:29 408.07 408.54 408.07 408.54 0.0K
09:30 408.50 408.79 408.50 408.79 0.0K
09:31 408.64 408.64 408.49 408.54 0.0K
09:32 408.58 408.74 408.55 408.68 0.0K
09:33 408.79 408.83 408.67 408.68 0.0K
09:34 408.52 408.87 408.52 408.87 0.0K
09:35 408.80 409.10 408.80 409.10 0.0K
09:36 409.21 409.43 409.14 409.43 0.0K
09:37 409.47 409.83 409.47 409.83 0.0K
09:38 409.75 409.75 409.34 409.36 0.0K
09:39 409.52 409.52 409.09 409.09 0.0K
09:40 409.50 409.56 409.42 409.42 0.0K
09:41 409.21 409.21 409.01 409.05 0.0K
09:42 409.11 409.23 409.07 409.23 0.0K
09:43 409.44 409.44 409.21 409.23 0.0K
09:44 409.22 409.36 409.15 409.22 0.0K
09:45 409.26 409.34 409.19 409.19 0.0K
09:46 408.73 409.16 408.73 409.16 0.0K
09:47 409.23 409.35 409.20 409.35 0.0K
09:48 409.29 409.47 409.29 409.43 0.0K
09:49 409.53 409.62 409.50 409.50 0.0K
09:50 409.52 409.65 409.49 409.65 0.0K
09:51 409.65 409.82 409.27 409.27 0.0K
09:52 409.49 409.49 409.22 409.22 0.0K
09:53 409.39 409.60 409.39 409.60 0.0K
09:54 409.56 409.56 409.23 409.31 0.0K
09:55 409.25 409.32 409.24 409.26 0.0K
09:56 409.07 409.24 409.07 409.08 0.0K
09:57 409.04 409.16 409.04 409.16 0.0K
09:58 409.12 409.39 409.12 409.39 0.0K
09:59 409.37 409.37 409.26 409.26 0.0K
10:00 409.32 409.32 409.16 409.16 0.0K
10:01 409.06 409.45 409.06 409.45 0.0K
10:02 409.77 409.77 409.48 409.48 0.0K
10:03 409.55 409.56 409.39 409.56 0.0K
10:04 409.78 410.03 409.78 410.03 0.0K
10:05 409.79 409.79 409.66 409.66 0.0K
10:06 409.64 409.70 409.60 409.67 0.0K
10:07 409.58 409.58 409.44 409.52 0.0K
10:08 409.60 409.78 409.55 409.75 0.0K
10:09 409.68 409.75 409.56 409.75 0.0K
10:10 409.69 409.81 409.69 409.76 0.0K
10:11 409.68 409.84 409.68 409.75 0.0K
10:12 409.85 409.93 409.79 409.93 0.0K
10:13 409.90 410.09 409.90 410.07 0.0K
10:14 410.02 410.09 410.01 410.01 0.0K
10:15 410.01 410.27 410.01 410.16 0.0K
10:16 410.30 410.49 410.30 410.37 0.0K
10:17 410.20 410.20 410.12 410.18 0.0K
10:18 410.14 410.17 410.07 410.07 0.0K
10:19 410.01 410.10 409.93 409.93 0.0K
10:20 409.93 409.95 409.81 409.81 0.0K
10:21 409.65 409.65 409.55 409.58 0.0K
10:22 409.60 409.60 409.26 409.30 0.0K
10:23 409.37 409.37 409.25 409.27 0.0K
10:24 409.36 409.41 409.36 409.39 0.0K
10:25 409.41 409.56 409.41 409.56 0.0K
10:26 409.59 409.78 409.59 409.66 0.0K
10:27 409.87 410.02 409.69 410.02 0.0K
10:28 410.03 410.03 409.79 409.79 0.0K
10:29 409.61 409.61 409.30 409.30 0.0K
10:30 409.40 409.59 409.40 409.42 0.0K
10:31 409.47 409.51 409.45 409.48 0.0K
10:32 409.62 409.62 409.05 409.45 0.0K
10:33 409.45 409.47 409.22 409.45 0.0K
10:34 409.58 409.61 409.54 409.54 0.0K
10:35 409.84 409.89 409.81 409.81 0.0K
10:36 409.75 409.89 409.75 409.89 0.0K
10:37 409.84 409.85 409.83 409.83 0.0K
10:38 409.85 409.91 409.78 409.90 0.0K
10:39 409.94 410.03 409.91 410.03 0.0K
10:40 409.96 409.96 409.73 409.73 0.0K
10:41 409.76 409.76 409.45 409.54 0.0K
10:42 409.75 409.80 409.74 409.74 0.0K
10:43 409.71 409.86 409.69 409.86 0.0K
10:44 409.88 409.99 409.88 409.92 0.0K
10:45 409.83 409.86 409.83 409.83 0.0K
10:46 409.77 409.88 409.77 409.88 0.0K
10:47 409.65 409.82 409.65 409.75 0.0K
10:48 409.81 409.82 409.72 409.72 0.0K
10:49 409.75 409.75 409.56 409.67 0.0K
10:50 409.72 410.12 409.72 410.12 0.0K
10:51 410.25 410.25 410.08 410.16 0.0K
10:52 410.20 410.24 410.19 410.20 0.0K
10:53 410.19 410.19 410.05 410.05 0.0K
10:54 410.11 410.23 410.09 410.09 0.0K
10:55 410.10 410.18 409.97 410.17 0.0K
10:56 410.24 410.24 410.01 410.17 0.0K
10:57 410.07 410.12 410.07 410.11 0.0K
10:58 409.99 410.14 409.80 409.80 0.0K
10:59 409.82 409.91 409.82 409.89 0.0K
11:00 409.72 409.84 409.72 409.84 0.0K
11:01 409.86 410.04 409.86 410.04 0.0K
11:02 410.09 410.09 410.04 410.04 0.0K
11:03 410.06 410.22 410.06 410.19 0.0K
11:04 410.14 410.14 410.03 410.04 0.0K
11:05 410.03 410.18 410.03 410.18 0.0K
11:06 410.18 410.18 409.91 409.91 0.0K
11:07 409.85 409.91 409.80 409.86 0.0K
11:08 409.77 410.06 409.68 410.06 0.0K
11:09 409.88 409.88 409.59 409.59 0.0K
11:10 409.50 409.60 409.50 409.50 0.0K
11:11 409.38 409.38 409.35 409.35 0.0K
11:12 409.23 409.23 409.16 409.16 0.0K
11:13 409.12 409.36 409.12 409.22 0.0K
11:14 409.29 409.34 409.29 409.34 0.0K
11:15 409.17 409.61 409.17 409.61 0.0K
11:16 409.54 409.71 409.50 409.71 0.0K
11:17 409.76 409.92 409.76 409.76 0.0K
11:18 409.71 409.76 409.60 409.71 0.0K
11:19 409.76 409.84 409.62 409.84 0.0K
11:20 409.84 409.84 409.62 409.62 0.0K
11:21 409.83 409.98 409.83 409.98 0.0K
11:22 409.98 409.99 409.76 409.76 0.0K
11:23 409.51 409.85 409.51 409.85 0.0K
11:24 409.67 409.67 409.62 409.64 0.0K
11:25 409.70 409.82 409.57 409.82 0.0K
11:26 409.67 409.77 409.67 409.77 0.0K
11:27 409.70 409.87 409.69 409.87 0.0K
11:28 409.64 409.71 409.58 409.64 0.0K
11:29 409.65 409.80 409.52 409.80 0.0K
11:30 409.75 409.76 409.58 409.58 0.0K
11:31 409.59 409.59 409.35 409.35 0.0K
11:32 409.30 409.30 408.95 408.95 0.0K
11:33 408.90 409.06 408.90 409.06 0.0K
11:34 409.13 409.13 409.08 409.13 0.0K
11:35 409.20 409.20 409.10 409.11 0.0K
11:36 409.13 409.34 409.13 409.27 0.0K
11:37 409.22 409.58 409.22 409.58 0.0K
11:38 409.71 409.71 409.68 409.70 0.0K
11:39 409.67 409.71 409.67 409.70 0.0K
11:40 409.49 409.49 409.40 409.48 0.0K
11:41 409.52 409.88 409.52 409.88 0.0K
11:42 409.88 409.99 409.88 409.99 0.0K
11:43 410.00 410.02 409.85 409.85 0.0K
11:44 409.81 409.96 409.79 409.96 0.0K
11:45 409.99 409.99 409.68 409.68 0.0K
11:46 409.60 409.60 409.37 409.51 0.0K
11:47 409.49 409.52 409.39 409.43 0.0K
11:48 409.47 409.50 409.47 409.48 0.0K
11:49 409.38 409.60 409.38 409.60 0.0K
11:50 409.52 409.56 409.40 409.40 0.0K
11:51 409.39 409.39 409.17 409.17 0.0K
11:52 409.15 409.15 409.11 409.13 0.0K
11:53 409.25 409.25 409.03 409.13 0.0K
11:54 409.22 409.22 409.10 409.22 0.0K
11:55 409.28 409.28 409.08 409.11 0.0K
11:56 409.07 409.46 409.07 409.46 0.0K
11:57 409.38 409.64 409.38 409.64 0.0K
11:58 409.91 409.94 409.76 409.76 0.0K
11:59 409.55 409.74 409.46 409.74 0.0K
12:00 409.61 409.70 409.61 409.70 0.0K
12:01 409.77 409.77 409.51 409.51 0.0K
12:02 409.48 409.59 409.48 409.59 0.0K
12:03 409.76 409.76 409.70 409.71 0.0K
12:04 409.62 409.62 409.47 409.47 0.0K
12:05 409.35 409.49 409.35 409.37 0.0K
12:06 409.32 409.33 409.30 409.33 0.0K
12:07 409.24 409.24 409.09 409.09 0.0K
12:08 409.16 409.19 409.03 409.03 0.0K
12:09 409.09 409.28 409.09 409.12 0.0K
12:10 409.10 409.10 408.86 409.05 0.0K
12:11 409.05 409.05 408.79 408.79 0.0K
12:12 408.66 408.97 408.66 408.97 0.0K
12:13 408.89 409.12 408.89 409.12 0.0K
12:14 409.19 409.26 409.19 409.24 0.0K
12:15 409.25 409.45 409.25 409.45 0.0K
12:16 409.33 409.33 409.27 409.27 0.0K
12:17 409.26 409.29 409.22 409.22 0.0K
12:18 409.45 409.45 409.31 409.32 0.0K
12:19 409.32 409.32 409.22 409.22 0.0K
12:20 409.14 409.30 409.14 409.30 0.0K
12:21 409.31 409.37 409.29 409.37 0.0K
12:22 409.40 409.45 409.35 409.45 0.0K
12:23 409.50 409.51 409.48 409.50 0.0K
12:24 409.44 409.44 409.27 409.27 0.0K
12:25 409.30 409.66 409.30 409.66 0.0K
12:26 409.61 409.69 409.54 409.59 0.0K
12:27 409.52 409.75 409.52 409.75 0.0K
12:28 409.67 409.84 409.60 409.84 0.0K
12:29 409.89 409.97 409.88 409.88 0.0K
12:30 409.90 409.99 409.89 409.98 0.0K
12:31 409.89 410.01 409.89 409.99 0.0K
12:32 410.01 410.04 409.86 409.86 0.0K
12:33 410.05 410.05 409.95 409.95 0.0K
12:34 409.92 409.92 409.81 409.92 0.0K
12:35 410.08 410.15 409.99 409.99 0.0K
12:36 409.98 409.98 409.81 409.81 0.0K
12:37 409.95 410.08 409.95 410.07 0.0K
12:38 410.06 410.10 410.02 410.10 0.0K
12:39 410.09 410.09 410.01 410.01 0.0K
12:40 409.98 410.16 409.98 410.16 0.0K
12:41 410.15 410.15 410.02 410.02 0.0K
12:42 409.98 409.98 409.80 409.88 0.0K
12:43 409.61 409.93 409.61 409.93 0.0K
12:44 410.09 410.23 410.09 410.09 0.0K
12:45 410.07 410.07 409.98 410.07 0.0K
12:46 410.21 410.36 410.21 410.36 0.0K
12:47 410.35 410.35 410.22 410.22 0.0K
12:48 410.22 410.29 410.08 410.29 0.0K
12:49 410.28 410.30 410.26 410.30 0.0K
12:50 410.40 410.40 410.34 410.40 0.0K
12:51 410.27 410.43 410.27 410.43 0.0K
12:52 410.35 410.35 410.28 410.28 0.0K
12:53 410.19 410.29 410.19 410.20 0.0K
12:54 410.25 410.33 410.25 410.33 0.0K
12:55 410.28 410.28 410.22 410.22 0.0K
12:56 410.34 410.34 410.23 410.29 0.0K
12:57 410.26 410.41 410.26 410.41 0.0K
12:58 410.26 410.27 410.21 410.26 0.0K
12:59 410.31 410.36 410.28 410.31 0.0K
13:00 410.35 410.49 410.35 410.49 0.0K
13:01 410.46 410.63 410.46 410.62 0.0K
13:02 410.52 410.74 410.52 410.74 0.0K
13:03 410.91 411.00 410.91 411.00 0.0K
13:04 411.02 411.02 410.87 410.87 0.0K
13:05 410.84 410.98 410.83 410.98 0.0K
13:06 410.90 411.03 410.90 411.03 0.0K
13:07 411.29 411.29 411.07 411.07 0.0K
13:08 410.92 411.06 410.92 411.05 0.0K
13:09 411.08 411.25 411.08 411.25 0.0K
13:10 411.28 411.28 411.20 411.23 0.0K
13:11 411.10 411.16 411.06 411.16 0.0K
13:12 411.24 411.24 411.09 411.19 0.0K
13:13 411.25 411.25 411.03 411.14 0.0K
13:14 411.15 411.15 411.03 411.03 0.0K
13:15 410.95 410.99 410.88 410.88 0.0K
13:16 411.09 411.18 411.09 411.17 0.0K
13:17 411.30 411.37 411.30 411.37 0.0K
13:18 411.34 411.34 411.18 411.29 0.0K
13:19 411.42 411.54 411.42 411.47 0.0K
13:20 411.51 411.51 411.37 411.42 0.0K
13:21 411.42 411.48 411.34 411.34 0.0K
13:22 411.25 411.25 411.17 411.17 0.0K
13:23 411.20 411.20 411.10 411.20 0.0K
13:24 411.16 411.26 411.16 411.21 0.0K
13:25 411.15 411.15 410.96 411.01 0.0K
13:26 411.00 411.00 410.89 410.89 0.0K
13:27 410.96 410.96 410.82 410.84 0.0K
13:28 410.86 410.95 410.86 410.90 0.0K
13:29 410.95 410.95 410.69 410.69 0.0K
13:30 410.91 410.98 410.91 410.93 0.0K
13:31 410.73 410.91 410.73 410.91 0.0K
13:32 410.87 410.97 410.83 410.83 0.0K
13:33 410.92 410.93 410.85 410.91 0.0K
13:34 410.95 410.95 410.91 410.95 0.0K
13:35 411.03 411.10 411.03 411.10 0.0K
13:36 411.18 411.24 411.18 411.22 0.0K
13:37 411.13 411.13 411.00 411.00 0.0K
13:38 411.06 411.06 410.89 410.89 0.0K
13:39 410.88 410.99 410.88 410.96 0.0K
13:40 411.05 411.05 410.95 411.01 0.0K
13:41 411.07 411.16 411.02 411.02 0.0K
13:42 411.04 411.08 410.91 411.08 0.0K
13:43 411.19 411.51 411.19 411.51 0.0K
13:44 411.42 411.49 411.40 411.40 0.0K
13:45 411.38 411.38 411.36 411.38 0.0K
13:46 411.36 411.43 411.32 411.43 0.0K
13:47 411.47 411.47 411.40 411.42 0.0K
13:48 411.40 411.43 411.40 411.40 0.0K
13:49 411.44 411.45 411.44 411.44 0.0K
13:50 411.41 411.48 411.31 411.31 0.0K
13:51 411.40 411.40 411.29 411.29 0.0K
13:52 411.25 411.31 411.25 411.27 0.0K
13:53 411.19 411.19 411.09 411.13 0.0K
13:54 411.13 411.13 410.98 410.98 0.0K
13:55 411.04 411.05 411.00 411.05 0.0K
13:56 411.06 411.20 411.06 411.20 0.0K
13:57 411.22 411.31 411.22 411.30 0.0K
13:58 411.30 411.33 411.20 411.33 0.0K
13:59 411.32 411.40 411.32 411.40 0.0K
14:00 411.38 411.38 411.10 411.17 0.0K
14:01 411.11 411.15 410.97 411.13 0.0K
14:02 411.17 411.22 411.12 411.21 0.0K
14:03 411.26 411.26 410.85 410.85 0.0K
14:04 410.94 411.18 410.94 411.18 0.0K
14:05 411.25 411.29 411.24 411.24 0.0K
14:06 411.28 411.28 411.10 411.10 0.0K
14:07 411.09 411.12 411.05 411.05 0.0K
14:08 411.08 411.09 411.05 411.09 0.0K
14:09 411.05 411.15 411.05 411.15 0.0K
14:10 411.08 411.26 411.08 411.25 0.0K
14:11 411.28 411.40 411.20 411.40 0.0K
14:12 411.48 411.48 411.35 411.38 0.0K
14:13 411.33 411.36 411.33 411.33 0.0K
14:14 411.20 411.24 411.17 411.24 0.0K
14:15 411.19 411.39 411.19 411.39 0.0K
14:16 411.40 411.40 411.07 411.07 0.0K
14:17 411.11 411.11 410.95 410.95 0.0K
14:18 411.07 411.07 410.94 410.94 0.0K
14:19 410.97 410.97 410.85 410.93 0.0K
14:20 410.92 411.00 410.92 410.94 0.0K
14:21 410.92 411.00 410.92 411.00 0.0K
14:22 411.03 411.16 411.03 411.08 0.0K
14:23 411.05 411.05 410.87 410.87 0.0K
14:24 410.95 410.95 410.79 410.79 0.0K
14:25 410.87 410.96 410.79 410.79 0.0K
14:26 410.76 410.76 410.57 410.57 0.0K
14:27 410.70 410.71 410.61 410.71 0.0K
14:28 410.74 410.74 410.67 410.68 0.0K
14:29 410.68 410.77 410.50 410.77 0.0K
14:30 410.86 410.86 410.69 410.69 0.0K
14:31 410.73 410.78 410.72 410.72 0.0K
14:32 410.72 410.79 410.70 410.71 0.0K
14:33 410.72 410.72 410.60 410.67 0.0K
14:34 410.71 410.71 410.67 410.68 0.0K
14:35 410.57 410.77 410.57 410.77 0.0K
14:36 410.82 410.82 410.56 410.66 0.0K
14:37 410.75 410.75 410.24 410.24 0.0K
14:38 410.29 410.66 410.29 410.51 0.0K
14:39 410.44 410.67 410.44 410.67 0.0K
14:40 410.71 410.71 410.03 410.03 0.0K
14:41 410.05 410.15 409.86 410.08 0.0K
14:42 410.02 410.02 409.75 409.75 0.0K
14:43 409.77 409.77 409.61 409.64 0.0K
14:44 409.72 409.92 409.72 409.92 0.0K
14:45 409.94 410.09 409.87 409.96 0.0K
14:46 409.93 410.03 409.91 409.95 0.0K
14:47 409.91 410.06 409.79 410.06 0.0K
14:48 409.94 410.09 409.94 410.09 0.0K
14:49 409.95 410.01 409.95 410.00 0.0K
14:50 409.97 410.10 409.94 409.97 0.0K
14:51 410.07 410.07 409.92 409.95 0.0K
14:52 409.84 410.15 409.84 410.15 0.0K
14:53 410.07 410.08 410.00 410.07 0.0K
14:54 410.06 410.06 409.94 409.94 0.0K
14:55 409.88 410.03 409.88 409.97 0.0K
14:56 409.95 410.05 409.95 410.04 0.0K
14:57 409.99 410.30 409.99 410.30 0.0K
14:58 410.23 410.61 410.23 410.61 0.0K
14:59 410.67 410.67 410.46 410.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles