S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 399.52 400.08 399.52 399.99 0.0K
08:31 400.21 400.34 399.86 400.17 0.0K
08:32 400.11 400.38 400.11 400.26 0.0K
08:33 399.96 399.96 399.53 399.53 0.0K
08:34 399.74 399.89 399.55 399.55 0.0K
08:35 399.71 399.73 399.39 399.39 0.0K
08:36 399.29 399.29 398.88 399.05 0.0K
08:37 399.45 399.51 399.13 399.13 0.0K
08:38 399.32 399.32 398.81 398.81 0.0K
08:39 398.91 398.91 398.51 398.51 0.0K
08:40 398.63 398.63 398.29 398.49 0.0K
08:41 398.49 398.49 398.31 398.31 0.0K
08:42 398.36 398.36 398.00 398.00 0.0K
08:43 398.02 398.02 397.84 397.94 0.0K
08:44 397.95 397.95 397.45 397.45 0.0K
08:45 397.50 397.50 397.27 397.27 0.0K
08:46 397.35 397.38 397.09 397.09 0.0K
08:47 397.10 397.27 396.73 397.15 0.0K
08:48 396.93 397.18 396.93 397.02 0.0K
08:49 396.87 397.01 396.87 396.91 0.0K
08:50 396.96 397.09 396.91 396.91 0.0K
08:51 396.75 396.75 396.62 396.64 0.0K
08:52 396.93 397.11 396.93 397.09 0.0K
08:53 396.99 396.99 396.38 396.40 0.0K
08:54 396.85 396.85 396.50 396.50 0.0K
08:55 396.44 396.70 396.44 396.45 0.0K
08:56 396.45 396.45 396.33 396.33 0.0K
08:57 396.39 396.41 396.21 396.41 0.0K
08:58 396.36 396.95 396.36 396.95 0.0K
08:59 397.36 397.36 397.06 397.16 0.0K
09:00 396.79 397.12 395.92 395.98 0.0K
09:01 395.98 396.23 395.98 396.23 0.0K
09:02 395.97 396.10 395.87 395.87 0.0K
09:03 396.09 396.20 396.09 396.20 0.0K
09:04 396.29 396.40 396.08 396.25 0.0K
09:05 395.74 395.84 395.74 395.84 0.0K
09:06 395.94 396.40 395.94 396.40 0.0K
09:07 396.60 396.71 395.97 395.97 0.0K
09:08 396.10 396.17 395.94 396.17 0.0K
09:09 396.12 396.14 395.98 396.14 0.0K
09:10 396.38 396.64 396.17 396.25 0.0K
09:11 396.32 396.45 396.31 396.31 0.0K
09:12 396.30 396.36 396.27 396.36 0.0K
09:13 396.46 396.75 396.46 396.67 0.0K
09:14 396.57 396.57 395.93 395.93 0.0K
09:15 395.98 396.09 395.98 396.09 0.0K
09:16 396.17 396.27 396.17 396.26 0.0K
09:17 396.20 396.35 396.12 396.35 0.0K
09:18 396.36 396.57 396.31 396.31 0.0K
09:19 396.32 396.64 396.32 396.57 0.0K
09:20 396.36 396.55 396.18 396.28 0.0K
09:21 396.32 396.32 395.98 396.19 0.0K
09:22 396.11 396.16 396.01 396.16 0.0K
09:23 396.07 396.48 396.07 396.48 0.0K
09:24 396.58 397.11 396.58 397.11 0.0K
09:25 396.98 397.14 396.96 396.96 0.0K
09:26 396.86 396.86 396.40 396.48 0.0K
09:27 396.52 396.52 396.32 396.32 0.0K
09:28 395.55 395.55 395.36 395.36 0.0K
09:29 395.46 395.70 395.46 395.70 0.0K
09:30 395.73 396.12 395.73 396.09 0.0K
09:31 396.05 396.29 395.94 396.29 0.0K
09:32 396.24 396.35 395.95 395.95 0.0K
09:33 395.92 396.24 395.92 396.24 0.0K
09:34 396.08 396.23 396.06 396.21 0.0K
09:35 396.05 396.24 396.05 396.18 0.0K
09:36 396.34 396.51 396.34 396.51 0.0K
09:37 396.53 396.53 396.19 396.23 0.0K
09:38 396.35 396.35 396.16 396.17 0.0K
09:39 396.26 396.44 396.26 396.44 0.0K
09:40 396.53 396.58 396.50 396.50 0.0K
09:41 396.59 396.59 396.17 396.17 0.0K
09:42 396.16 396.60 396.16 396.60 0.0K
09:43 396.76 396.76 396.60 396.60 0.0K
09:44 396.62 396.64 396.61 396.61 0.0K
09:45 396.57 396.63 396.50 396.63 0.0K
09:46 396.31 396.36 396.31 396.34 0.0K
09:47 396.28 396.36 396.16 396.16 0.0K
09:48 396.12 396.12 395.93 395.93 0.0K
09:49 396.08 396.19 396.00 396.19 0.0K
09:50 396.20 396.26 395.96 395.96 0.0K
09:51 395.93 396.06 395.90 396.06 0.0K
09:52 396.01 396.01 395.74 395.74 0.0K
09:53 395.81 396.04 395.81 396.02 0.0K
09:54 396.05 396.13 396.05 396.06 0.0K
09:55 395.90 396.24 395.90 396.24 0.0K
09:56 396.19 396.32 396.19 396.32 0.0K
09:57 396.42 396.43 396.21 396.43 0.0K
09:58 396.18 396.35 396.18 396.35 0.0K
09:59 396.31 396.31 396.10 396.16 0.0K
10:00 396.40 396.40 396.09 396.23 0.0K
10:01 396.19 396.27 396.08 396.27 0.0K
10:02 396.18 396.21 396.02 396.02 0.0K
10:03 396.27 396.30 396.11 396.11 0.0K
10:04 395.88 396.23 395.88 396.23 0.0K
10:05 396.32 396.40 396.30 396.30 0.0K
10:06 396.34 396.38 396.18 396.18 0.0K
10:07 396.15 396.23 396.07 396.07 0.0K
10:08 396.24 396.24 396.12 396.12 0.0K
10:09 396.48 396.69 396.46 396.64 0.0K
10:10 396.50 396.57 396.49 396.49 0.0K
10:11 396.59 396.75 396.59 396.75 0.0K
10:12 396.72 397.03 396.72 397.03 0.0K
10:13 396.96 396.99 396.86 396.99 0.0K
10:14 397.14 397.18 397.03 397.04 0.0K
10:15 396.84 396.84 396.62 396.62 0.0K
10:16 396.68 396.95 396.68 396.95 0.0K
10:17 396.93 397.01 396.82 396.82 0.0K
10:18 396.71 396.90 396.64 396.90 0.0K
10:19 396.93 396.94 396.87 396.94 0.0K
10:20 397.06 397.25 397.00 397.12 0.0K
10:21 397.24 397.26 397.13 397.13 0.0K
10:22 397.37 397.56 397.29 397.56 0.0K
10:23 397.47 397.58 397.20 397.20 0.0K
10:24 397.36 397.57 397.34 397.57 0.0K
10:25 397.33 397.35 397.28 397.28 0.0K
10:26 397.43 397.43 396.85 396.87 0.0K
10:27 396.87 396.87 396.78 396.78 0.0K
10:28 396.75 396.81 396.75 396.81 0.0K
10:29 396.81 396.82 396.65 396.65 0.0K
10:30 396.57 396.74 396.57 396.74 0.0K
10:31 396.89 396.89 396.83 396.86 0.0K
10:32 396.83 397.00 396.83 397.00 0.0K
10:33 397.05 397.17 396.99 397.17 0.0K
10:34 397.06 397.06 397.04 397.05 0.0K
10:35 397.29 397.34 397.25 397.34 0.0K
10:36 397.31 397.39 397.31 397.34 0.0K
10:37 397.05 397.07 397.02 397.07 0.0K
10:38 397.10 397.29 397.10 397.14 0.0K
10:39 396.97 397.20 396.97 397.20 0.0K
10:40 397.35 397.42 397.35 397.37 0.0K
10:41 397.46 397.58 397.46 397.55 0.0K
10:42 397.65 397.65 397.64 397.64 0.0K
10:43 397.72 397.88 397.72 397.88 0.0K
10:44 398.00 398.09 397.94 397.94 0.0K
10:45 397.98 397.98 397.83 397.83 0.0K
10:46 397.84 397.86 397.63 397.63 0.0K
10:47 397.61 397.70 397.61 397.69 0.0K
10:48 397.73 397.77 397.63 397.64 0.0K
10:49 397.80 397.88 397.73 397.73 0.0K
10:50 397.73 397.73 397.65 397.68 0.0K
10:51 397.72 397.73 397.58 397.58 0.0K
10:52 397.78 397.93 397.70 397.93 0.0K
10:53 397.97 397.97 397.79 397.86 0.0K
10:54 397.70 397.80 397.70 397.80 0.0K
10:55 397.81 397.87 397.49 397.49 0.0K
10:56 397.33 397.50 397.33 397.36 0.0K
10:57 397.26 397.52 397.26 397.52 0.0K
10:58 397.42 397.42 397.11 397.11 0.0K
10:59 397.30 397.30 397.21 397.21 0.0K
11:00 397.09 397.23 397.09 397.23 0.0K
11:01 397.33 397.39 397.29 397.39 0.0K
11:02 397.33 397.33 397.15 397.15 0.0K
11:03 397.46 397.61 397.37 397.61 0.0K
11:04 397.60 397.75 397.60 397.75 0.0K
11:05 397.73 397.78 397.68 397.68 0.0K
11:06 397.62 397.74 397.59 397.59 0.0K
11:07 397.66 397.77 397.63 397.77 0.0K
11:08 397.77 397.84 397.69 397.83 0.0K
11:09 397.98 398.08 397.98 398.08 0.0K
11:10 398.05 398.14 397.95 398.14 0.0K
11:11 398.19 398.40 398.19 398.40 0.0K
11:12 398.28 398.29 398.23 398.24 0.0K
11:13 398.46 398.46 398.31 398.44 0.0K
11:14 398.30 398.40 398.30 398.30 0.0K
11:15 397.94 398.04 397.94 398.04 0.0K
11:16 398.20 398.48 398.20 398.48 0.0K
11:17 398.50 398.66 398.50 398.61 0.0K
11:18 398.56 398.64 398.52 398.52 0.0K
11:19 398.50 398.79 398.50 398.50 0.0K
11:20 398.47 398.47 398.39 398.46 0.0K
11:21 398.35 398.37 398.12 398.12 0.0K
11:22 398.20 398.26 398.06 398.26 0.0K
11:23 398.05 398.16 398.05 398.10 0.0K
11:24 398.30 398.34 397.98 398.01 0.0K
11:25 398.12 398.27 398.12 398.16 0.0K
11:26 398.29 398.29 398.19 398.19 0.0K
11:27 398.13 398.13 397.89 398.02 0.0K
11:28 397.87 398.06 397.83 398.06 0.0K
11:29 397.96 398.26 397.96 398.26 0.0K
11:30 398.01 398.12 398.01 398.10 0.0K
11:31 398.33 398.33 398.29 398.30 0.0K
11:32 398.32 398.41 398.29 398.39 0.0K
11:33 398.22 398.32 398.22 398.27 0.0K
11:34 398.28 398.57 398.28 398.57 0.0K
11:35 398.48 398.66 398.48 398.66 0.0K
11:36 398.55 398.75 398.52 398.75 0.0K
11:37 398.71 398.79 398.71 398.74 0.0K
11:38 398.71 398.71 398.58 398.58 0.0K
11:39 398.53 398.65 398.53 398.65 0.0K
11:40 398.79 398.79 398.55 398.55 0.0K
11:41 398.57 398.66 398.57 398.63 0.0K
11:42 398.52 398.52 398.43 398.44 0.0K
11:43 398.47 398.47 398.12 398.29 0.0K
11:44 398.14 398.14 397.97 397.97 0.0K
11:45 397.99 398.06 397.96 398.06 0.0K
11:46 398.04 398.26 398.01 398.01 0.0K
11:47 397.92 397.97 397.92 397.94 0.0K
11:48 397.96 398.03 397.96 398.02 0.0K
11:49 397.98 397.98 397.91 397.93 0.0K
11:50 397.88 397.95 397.76 397.79 0.0K
11:51 397.83 397.83 397.64 397.64 0.0K
11:52 397.69 397.69 397.60 397.66 0.0K
11:53 397.68 397.70 397.60 397.60 0.0K
11:54 397.66 397.97 397.66 397.92 0.0K
11:55 397.81 397.84 397.63 397.77 0.0K
11:56 397.64 397.64 397.55 397.55 0.0K
11:57 397.58 397.80 397.58 397.80 0.0K
11:58 397.91 397.91 397.79 397.83 0.0K
11:59 397.85 397.96 397.84 397.92 0.0K
12:00 397.98 397.99 397.83 397.99 0.0K
12:01 397.82 397.91 397.79 397.91 0.0K
12:02 397.93 398.02 397.91 398.02 0.0K
12:03 397.98 398.02 397.82 397.94 0.0K
12:04 397.98 397.99 397.77 397.77 0.0K
12:05 397.87 397.94 397.87 397.93 0.0K
12:06 397.93 398.10 397.93 398.10 0.0K
12:07 398.12 398.41 398.12 398.41 0.0K
12:08 398.43 398.43 398.33 398.33 0.0K
12:09 398.26 398.34 398.26 398.29 0.0K
12:10 398.31 398.34 398.22 398.27 0.0K
12:11 398.22 398.22 397.80 397.80 0.0K
12:12 397.87 398.00 397.87 397.99 0.0K
12:13 398.17 398.20 398.09 398.09 0.0K
12:14 397.99 397.99 397.88 397.97 0.0K
12:15 397.91 398.05 397.91 397.93 0.0K
12:16 398.12 398.12 397.87 397.87 0.0K
12:17 397.78 397.96 397.65 397.96 0.0K
12:18 397.89 397.95 397.76 397.76 0.0K
12:19 397.76 397.96 397.63 397.96 0.0K
12:20 397.91 398.01 397.88 397.88 0.0K
12:21 397.91 397.92 397.85 397.91 0.0K
12:22 397.74 397.74 397.51 397.51 0.0K
12:23 397.62 397.62 397.42 397.46 0.0K
12:24 397.48 397.55 397.46 397.46 0.0K
12:25 397.46 397.59 397.41 397.59 0.0K
12:26 397.55 397.75 397.55 397.75 0.0K
12:27 397.72 398.06 397.72 398.06 0.0K
12:28 398.13 398.16 398.05 398.16 0.0K
12:29 398.17 398.17 398.07 398.13 0.0K
12:30 398.12 398.18 398.12 398.18 0.0K
12:31 398.21 398.22 398.14 398.22 0.0K
12:32 398.33 398.55 398.33 398.44 0.0K
12:33 398.43 398.58 398.41 398.58 0.0K
12:34 398.45 398.61 398.45 398.61 0.0K
12:35 398.58 398.62 398.55 398.55 0.0K
12:36 398.70 398.75 398.68 398.75 0.0K
12:37 398.77 398.83 398.71 398.71 0.0K
12:38 398.68 398.68 398.59 398.64 0.0K
12:39 398.53 398.58 398.52 398.58 0.0K
12:40 398.48 398.48 398.38 398.38 0.0K
12:41 398.32 398.33 398.19 398.33 0.0K
12:42 398.34 398.34 397.79 397.79 0.0K
12:43 397.89 397.99 397.89 397.94 0.0K
12:44 398.05 398.10 398.05 398.06 0.0K
12:45 397.91 398.06 397.91 398.01 0.0K
12:46 398.15 398.15 398.00 398.02 0.0K
12:47 397.91 398.10 397.82 398.10 0.0K
12:48 398.14 398.14 397.82 397.82 0.0K
12:49 397.57 397.67 397.57 397.67 0.0K
12:50 397.69 397.87 397.69 397.80 0.0K
12:51 397.52 397.59 397.47 397.47 0.0K
12:52 397.51 397.51 397.46 397.46 0.0K
12:53 397.52 397.52 397.39 397.39 0.0K
12:54 397.46 397.57 397.41 397.57 0.0K
12:55 397.60 397.60 397.39 397.39 0.0K
12:56 397.42 397.55 397.42 397.47 0.0K
12:57 397.36 397.43 397.25 397.25 0.0K
12:58 396.87 396.97 396.84 396.84 0.0K
12:59 397.15 397.22 397.15 397.21 0.0K
13:00 397.22 397.25 397.20 397.25 0.0K
13:01 397.10 397.23 397.08 397.23 0.0K
13:02 397.30 397.53 397.30 397.53 0.0K
13:03 397.51 397.59 397.51 397.58 0.0K
13:04 397.60 397.60 397.32 397.59 0.0K
13:05 397.64 397.68 397.56 397.68 0.0K
13:06 397.78 397.81 397.71 397.71 0.0K
13:07 397.74 397.74 397.66 397.71 0.0K
13:08 397.64 397.67 397.57 397.59 0.0K
13:09 397.65 397.65 397.59 397.61 0.0K
13:10 397.61 397.63 397.55 397.58 0.0K
13:11 397.53 397.71 397.53 397.63 0.0K
13:12 397.72 397.85 397.72 397.85 0.0K
13:13 397.92 397.93 397.72 397.93 0.0K
13:14 397.89 397.98 397.89 397.98 0.0K
13:15 397.98 397.98 397.83 397.93 0.0K
13:16 397.99 398.00 397.85 398.00 0.0K
13:17 398.02 398.02 397.69 397.73 0.0K
13:18 397.93 397.97 397.92 397.97 0.0K
13:19 397.98 398.06 397.98 398.06 0.0K
13:20 397.86 397.99 397.84 397.99 0.0K
13:21 398.03 398.03 397.86 397.86 0.0K
13:22 397.97 398.02 397.93 398.02 0.0K
13:23 397.93 397.93 397.72 397.87 0.0K
13:24 397.86 397.89 397.82 397.83 0.0K
13:25 398.01 398.09 398.01 398.06 0.0K
13:26 398.15 398.27 398.15 398.27 0.0K
13:27 398.27 398.27 398.03 398.03 0.0K
13:28 397.90 398.07 397.90 398.07 0.0K
13:29 398.14 398.14 397.99 398.07 0.0K
13:30 397.91 397.91 397.45 397.56 0.0K
13:31 397.49 397.56 397.45 397.53 0.0K
13:32 397.49 397.57 397.49 397.49 0.0K
13:33 397.74 397.84 397.47 397.47 0.0K
13:34 397.58 397.73 397.57 397.64 0.0K
13:35 397.74 397.74 397.71 397.71 0.0K
13:36 397.69 397.84 397.69 397.84 0.0K
13:37 397.75 397.94 397.75 397.94 0.0K
13:38 397.94 398.00 397.84 397.90 0.0K
13:39 397.93 398.03 397.93 398.03 0.0K
13:40 397.91 397.99 397.85 397.85 0.0K
13:41 397.92 398.05 397.92 398.05 0.0K
13:42 398.02 398.15 397.98 398.15 0.0K
13:43 398.20 398.20 398.11 398.14 0.0K
13:44 398.22 398.30 398.22 398.24 0.0K
13:45 398.23 398.30 398.23 398.29 0.0K
13:46 398.23 398.30 398.15 398.30 0.0K
13:47 398.54 398.59 398.49 398.55 0.0K
13:48 398.57 398.64 398.56 398.57 0.0K
13:49 398.56 398.56 398.42 398.42 0.0K
13:50 398.38 398.45 398.37 398.37 0.0K
13:51 398.34 398.34 398.28 398.28 0.0K
13:52 398.31 398.39 398.31 398.39 0.0K
13:53 398.43 398.47 398.43 398.47 0.0K
13:54 398.37 398.37 398.16 398.16 0.0K
13:55 398.04 398.12 398.04 398.12 0.0K
13:56 398.16 398.21 398.05 398.21 0.0K
13:57 398.28 398.33 398.28 398.33 0.0K
13:58 398.43 398.56 398.43 398.43 0.0K
13:59 398.51 398.51 398.20 398.23 0.0K
14:00 398.36 398.60 398.36 398.59 0.0K
14:01 398.51 398.92 398.51 398.92 0.0K
14:02 398.95 398.95 398.76 398.81 0.0K
14:03 398.81 398.88 398.81 398.82 0.0K
14:04 398.85 399.04 398.85 398.88 0.0K
14:05 398.96 399.07 398.91 399.07 0.0K
14:06 398.91 399.00 398.91 398.94 0.0K
14:07 399.02 399.09 399.00 399.09 0.0K
14:08 398.98 399.08 398.96 399.08 0.0K
14:09 399.11 399.14 399.05 399.14 0.0K
14:10 399.06 399.07 399.00 399.00 0.0K
14:11 398.99 399.03 398.96 399.03 0.0K
14:12 398.99 398.99 398.89 398.90 0.0K
14:13 398.86 398.92 398.70 398.92 0.0K
14:14 398.86 398.86 398.80 398.86 0.0K
14:15 398.88 398.92 398.80 398.92 0.0K
14:16 398.95 399.09 398.95 399.09 0.0K
14:17 398.96 399.21 398.93 399.21 0.0K
14:18 399.08 399.27 399.08 399.17 0.0K
14:19 399.14 399.17 399.07 399.17 0.0K
14:20 399.15 399.45 399.15 399.45 0.0K
14:21 399.53 399.53 399.34 399.51 0.0K
14:22 399.41 399.43 399.34 399.34 0.0K
14:23 399.24 399.45 399.24 399.45 0.0K
14:24 399.54 399.54 399.43 399.43 0.0K
14:25 399.37 399.55 399.37 399.55 0.0K
14:26 399.67 400.02 399.67 399.67 0.0K
14:27 399.61 399.67 399.53 399.67 0.0K
14:28 399.41 399.41 399.32 399.38 0.0K
14:29 399.47 399.57 399.47 399.56 0.0K
14:30 399.69 399.74 399.47 399.74 0.0K
14:31 399.76 399.76 399.60 399.60 0.0K
14:32 399.63 399.67 399.45 399.54 0.0K
14:33 399.70 399.86 399.68 399.68 0.0K
14:34 399.68 399.68 399.48 399.65 0.0K
14:35 399.71 399.81 399.71 399.76 0.0K
14:36 399.50 399.50 399.29 399.29 0.0K
14:37 399.30 399.45 399.30 399.45 0.0K
14:38 399.61 399.61 399.40 399.40 0.0K
14:39 399.50 399.50 399.26 399.26 0.0K
14:40 399.19 399.19 398.93 398.93 0.0K
14:41 398.85 398.99 398.80 398.80 0.0K
14:42 398.79 398.87 398.76 398.80 0.0K
14:43 398.79 398.79 398.57 398.57 0.0K
14:44 398.70 398.70 398.55 398.62 0.0K
14:45 398.55 398.74 398.49 398.74 0.0K
14:46 398.73 398.83 398.69 398.83 0.0K
14:47 399.01 399.01 398.88 398.90 0.0K
14:48 398.91 399.03 398.91 399.01 0.0K
14:49 398.99 398.99 398.82 398.90 0.0K
14:50 398.80 399.00 398.78 399.00 0.0K
14:51 398.99 399.13 398.99 399.09 0.0K
14:52 399.08 399.12 399.02 399.09 0.0K
14:53 399.26 399.36 399.12 399.12 0.0K
14:54 399.23 399.26 399.23 399.26 0.0K
14:55 399.22 399.22 399.05 399.05 0.0K
14:56 399.07 399.31 399.01 399.01 0.0K
14:57 399.11 399.11 399.07 399.09 0.0K
14:58 399.07 399.17 398.86 398.86 0.0K
14:59 399.15 399.16 398.99 399.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles