S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 410.04 410.59 410.02 410.59 0.0K
08:31 410.20 410.49 410.20 410.47 0.0K
08:32 410.50 410.50 409.90 409.90 0.0K
08:33 409.78 409.83 409.53 409.53 0.0K
08:34 409.44 409.55 409.44 409.55 0.0K
08:35 409.66 409.67 409.33 409.57 0.0K
08:36 409.46 409.46 408.98 409.37 0.0K
08:37 408.67 408.84 408.67 408.69 0.0K
08:38 408.72 408.72 408.26 408.26 0.0K
08:39 408.49 408.73 408.49 408.73 0.0K
08:40 408.70 409.22 408.70 409.22 0.0K
08:41 409.50 409.50 409.33 409.33 0.0K
08:42 409.55 409.55 409.43 409.44 0.0K
08:43 409.51 409.51 409.13 409.13 0.0K
08:44 409.13 409.34 409.09 409.34 0.0K
08:45 409.32 409.35 409.28 409.35 0.0K
08:46 409.46 409.66 409.46 409.66 0.0K
08:47 409.63 409.71 409.62 409.62 0.0K
08:48 409.40 409.46 409.40 409.46 0.0K
08:49 409.43 409.67 409.41 409.67 0.0K
08:50 409.70 409.89 409.70 409.82 0.0K
08:51 409.98 409.98 409.81 409.81 0.0K
08:52 409.97 409.97 408.81 408.87 0.0K
08:53 408.93 408.93 408.55 408.55 0.0K
08:54 408.29 408.29 407.63 407.63 0.0K
08:55 407.12 407.48 407.12 407.43 0.0K
08:56 406.87 407.29 406.87 407.17 0.0K
08:57 406.94 406.94 406.78 406.83 0.0K
08:58 406.86 407.54 406.86 406.94 0.0K
08:59 407.28 407.28 406.88 407.04 0.0K
09:00 407.24 407.79 407.24 407.66 0.0K
09:01 407.95 407.95 407.12 407.41 0.0K
09:02 407.05 407.05 406.81 406.98 0.0K
09:03 407.01 407.24 407.01 407.19 0.0K
09:04 406.61 406.63 405.80 405.80 0.0K
09:05 405.30 405.76 405.30 405.76 0.0K
09:06 405.74 406.28 405.74 406.28 0.0K
09:07 406.08 406.22 406.05 406.11 0.0K
09:08 406.25 406.38 405.99 405.99 0.0K
09:09 405.42 405.72 405.42 405.63 0.0K
09:10 405.67 405.67 405.25 405.26 0.0K
09:11 405.25 405.34 405.25 405.30 0.0K
09:12 405.20 405.40 405.20 405.31 0.0K
09:13 405.60 405.60 405.15 405.25 0.0K
09:14 405.50 406.01 405.50 406.01 0.0K
09:15 405.92 406.18 405.92 405.94 0.0K
09:16 406.10 406.36 405.11 405.11 0.0K
09:17 404.55 404.77 404.49 404.77 0.0K
09:18 404.65 404.81 404.41 404.75 0.0K
09:19 404.63 404.85 404.63 404.85 0.0K
09:20 405.64 405.70 405.52 405.59 0.0K
09:21 405.59 405.91 405.59 405.89 0.0K
09:22 405.97 405.97 405.25 405.27 0.0K
09:23 405.37 405.89 405.37 405.89 0.0K
09:24 405.60 406.17 405.60 406.17 0.0K
09:25 406.16 406.34 406.11 406.11 0.0K
09:26 405.84 405.93 405.84 405.91 0.0K
09:27 406.10 406.10 405.77 405.77 0.0K
09:28 405.52 405.54 405.43 405.43 0.0K
09:29 405.20 405.28 405.20 405.28 0.0K
09:30 405.21 405.47 405.21 405.40 0.0K
09:31 405.36 405.36 405.08 405.16 0.0K
09:32 405.44 405.87 405.44 405.87 0.0K
09:33 405.76 405.76 405.68 405.68 0.0K
09:34 405.72 405.80 405.58 405.58 0.0K
09:35 405.68 405.68 405.27 405.27 0.0K
09:36 405.30 405.32 404.71 404.71 0.0K
09:37 404.63 404.79 404.38 404.38 0.0K
09:38 404.39 404.39 404.01 404.17 0.0K
09:39 404.09 404.28 404.09 404.18 0.0K
09:40 404.31 404.31 404.05 404.17 0.0K
09:41 404.24 404.34 404.08 404.34 0.0K
09:42 404.11 404.60 404.11 404.60 0.0K
09:43 404.66 404.66 403.98 403.98 0.0K
09:44 403.83 403.83 402.76 402.76 0.0K
09:45 402.86 403.25 402.86 403.20 0.0K
09:46 403.29 403.78 403.29 403.61 0.0K
09:47 403.24 403.48 403.24 403.25 0.0K
09:48 403.39 403.77 403.39 403.73 0.0K
09:49 403.70 403.70 403.29 403.33 0.0K
09:50 403.30 403.54 403.30 403.30 0.0K
09:51 403.35 403.35 402.86 402.86 0.0K
09:52 403.11 403.21 403.05 403.05 0.0K
09:53 403.12 403.31 403.12 403.31 0.0K
09:54 403.53 403.53 403.42 403.53 0.0K
09:55 403.40 403.58 403.09 403.09 0.0K
09:56 403.25 403.38 403.18 403.25 0.0K
09:57 402.91 403.41 402.91 403.41 0.0K
09:58 403.39 403.46 403.31 403.46 0.0K
09:59 403.04 403.31 403.04 403.31 0.0K
10:00 403.19 403.30 403.14 403.30 0.0K
10:01 403.23 403.54 403.18 403.54 0.0K
10:02 403.48 403.48 403.19 403.19 0.0K
10:03 403.19 403.34 403.17 403.34 0.0K
10:04 403.37 403.56 403.37 403.53 0.0K
10:05 403.59 403.63 403.56 403.62 0.0K
10:06 403.59 403.80 403.59 403.79 0.0K
10:07 403.77 403.77 403.68 403.71 0.0K
10:08 403.92 404.12 403.92 404.12 0.0K
10:09 404.12 404.15 404.05 404.05 0.0K
10:10 404.13 404.13 404.01 404.04 0.0K
10:11 404.23 404.23 403.94 404.07 0.0K
10:12 404.05 404.19 403.98 404.15 0.0K
10:13 404.04 404.12 403.99 403.99 0.0K
10:14 404.04 404.24 404.04 404.22 0.0K
10:15 404.32 404.39 404.12 404.39 0.0K
10:16 404.32 404.47 404.23 404.36 0.0K
10:17 404.41 404.63 404.41 404.43 0.0K
10:18 404.24 404.29 404.20 404.20 0.0K
10:19 404.24 404.24 403.93 403.98 0.0K
10:20 403.95 404.10 403.81 403.81 0.0K
10:21 403.75 403.84 403.67 403.79 0.0K
10:22 403.83 403.83 403.77 403.77 0.0K
10:23 403.61 403.61 403.44 403.44 0.0K
10:24 403.44 403.59 403.34 403.59 0.0K
10:25 403.51 403.54 403.38 403.46 0.0K
10:26 403.41 403.57 403.37 403.57 0.0K
10:27 403.49 403.70 403.49 403.70 0.0K
10:28 403.67 403.75 403.61 403.61 0.0K
10:29 403.76 403.76 403.59 403.59 0.0K
10:30 403.75 404.10 403.75 404.10 0.0K
10:31 404.23 404.50 404.23 404.37 0.0K
10:32 404.35 404.39 404.22 404.22 0.0K
10:33 404.24 404.26 404.20 404.20 0.0K
10:34 404.34 404.52 404.32 404.32 0.0K
10:35 404.32 404.32 404.16 404.18 0.0K
10:36 404.14 404.14 403.93 403.93 0.0K
10:37 403.70 403.76 403.68 403.68 0.0K
10:38 403.69 403.92 403.69 403.86 0.0K
10:39 403.87 403.87 403.86 403.87 0.0K
10:40 403.80 403.80 403.68 403.77 0.0K
10:41 403.52 403.86 403.52 403.81 0.0K
10:42 403.96 404.01 403.81 403.81 0.0K
10:43 403.69 403.69 403.58 403.58 0.0K
10:44 403.27 403.59 403.27 403.51 0.0K
10:45 403.30 403.37 403.30 403.30 0.0K
10:46 403.41 403.62 403.41 403.62 0.0K
10:47 403.69 403.82 403.62 403.82 0.0K
10:48 403.92 403.92 403.79 403.83 0.0K
10:49 403.81 403.81 403.61 403.71 0.0K
10:50 403.79 403.88 403.75 403.75 0.0K
10:51 403.80 404.11 403.80 404.11 0.0K
10:52 404.02 404.02 403.65 403.87 0.0K
10:53 403.85 403.93 403.81 403.93 0.0K
10:54 404.04 404.09 403.99 403.99 0.0K
10:55 403.95 403.95 403.52 403.56 0.0K
10:56 403.43 403.58 403.43 403.45 0.0K
10:57 403.48 403.48 403.23 403.40 0.0K
10:58 403.30 403.30 403.18 403.23 0.0K
10:59 403.33 403.33 402.97 402.97 0.0K
11:00 403.02 403.02 402.64 402.95 0.0K
11:01 402.76 402.76 402.41 402.41 0.0K
11:02 402.28 402.28 402.13 402.17 0.0K
11:03 402.22 402.24 402.07 402.24 0.0K
11:04 402.27 402.27 401.80 401.80 0.0K
11:05 401.85 401.85 401.70 401.77 0.0K
11:06 401.79 401.85 401.72 401.72 0.0K
11:07 401.50 401.50 401.35 401.35 0.0K
11:08 401.39 401.49 401.35 401.40 0.0K
11:09 401.37 401.37 401.15 401.19 0.0K
11:10 401.20 401.47 401.20 401.47 0.0K
11:11 401.56 401.61 401.46 401.61 0.0K
11:12 401.59 401.61 401.40 401.40 0.0K
11:13 401.38 401.47 401.38 401.45 0.0K
11:14 401.37 401.44 401.32 401.44 0.0K
11:15 401.57 401.71 401.55 401.71 0.0K
11:16 401.93 401.93 401.76 401.83 0.0K
11:17 401.61 401.72 401.61 401.67 0.0K
11:18 401.72 401.72 401.63 401.63 0.0K
11:19 401.61 401.61 401.50 401.56 0.0K
11:20 401.64 401.65 401.61 401.65 0.0K
11:21 401.69 401.69 401.49 401.49 0.0K
11:22 401.47 401.56 401.47 401.55 0.0K
11:23 401.38 401.49 401.36 401.42 0.0K
11:24 401.54 401.58 401.39 401.58 0.0K
11:25 401.68 402.18 401.68 402.07 0.0K
11:26 402.11 402.11 401.91 402.06 0.0K
11:27 402.10 402.42 402.10 402.42 0.0K
11:28 402.22 402.22 402.06 402.14 0.0K
11:29 402.02 402.05 402.00 402.05 0.0K
11:30 402.14 402.20 401.96 401.96 0.0K
11:31 402.09 402.09 401.72 401.81 0.0K
11:32 401.95 402.13 401.95 402.06 0.0K
11:33 401.88 401.98 401.88 401.92 0.0K
11:34 401.93 401.98 401.82 401.82 0.0K
11:35 401.80 401.80 401.59 401.59 0.0K
11:36 401.70 402.08 401.69 402.08 0.0K
11:37 401.92 401.94 401.84 401.94 0.0K
11:38 401.96 402.07 401.96 402.07 0.0K
11:39 402.13 402.40 402.13 402.32 0.0K
11:40 402.36 402.37 402.23 402.23 0.0K
11:41 402.28 402.55 402.28 402.55 0.0K
11:42 402.52 402.71 402.50 402.71 0.0K
11:43 402.55 402.55 402.35 402.35 0.0K
11:44 402.41 402.60 402.41 402.60 0.0K
11:45 402.57 402.64 402.57 402.62 0.0K
11:46 402.62 402.75 402.62 402.75 0.0K
11:47 402.68 402.68 402.52 402.65 0.0K
11:48 402.68 402.85 402.68 402.85 0.0K
11:49 402.99 402.99 402.83 402.91 0.0K
11:50 403.01 403.16 402.90 403.01 0.0K
11:51 403.10 403.10 402.83 402.83 0.0K
11:52 403.16 403.21 403.16 403.21 0.0K
11:53 403.05 403.17 402.98 403.17 0.0K
11:54 403.28 403.57 403.28 403.57 0.0K
11:55 403.71 403.74 403.64 403.64 0.0K
11:56 403.57 403.57 403.50 403.50 0.0K
11:57 403.53 403.59 403.47 403.55 0.0K
11:58 403.60 404.07 403.55 404.00 0.0K
11:59 404.16 404.16 403.95 404.15 0.0K
12:00 403.84 403.89 403.79 403.79 0.0K
12:01 403.81 403.98 403.73 403.73 0.0K
12:02 403.70 403.80 403.66 403.80 0.0K
12:03 403.95 403.99 403.84 403.93 0.0K
12:04 403.99 404.24 403.96 404.15 0.0K
12:05 404.21 404.21 403.75 403.75 0.0K
12:06 403.89 404.12 403.89 404.12 0.0K
12:07 404.18 404.18 404.07 404.07 0.0K
12:08 403.94 404.13 403.89 404.13 0.0K
12:09 404.17 404.17 403.88 403.95 0.0K
12:10 404.01 404.21 404.01 404.04 0.0K
12:11 404.11 404.45 404.11 404.30 0.0K
12:12 404.24 404.26 404.20 404.22 0.0K
12:13 404.21 404.21 403.85 403.85 0.0K
12:14 403.73 403.91 403.55 403.87 0.0K
12:15 403.97 404.05 403.90 403.90 0.0K
12:16 403.89 403.90 403.83 403.83 0.0K
12:17 403.91 404.03 403.91 404.02 0.0K
12:18 403.84 403.97 403.84 403.97 0.0K
12:19 403.90 403.99 403.81 403.81 0.0K
12:20 403.52 403.52 403.30 403.30 0.0K
12:21 403.34 403.42 403.34 403.39 0.0K
12:22 403.40 403.67 403.40 403.67 0.0K
12:23 403.64 403.76 403.60 403.61 0.0K
12:24 403.74 403.76 403.41 403.54 0.0K
12:25 403.55 403.55 403.34 403.42 0.0K
12:26 403.42 403.43 403.41 403.43 0.0K
12:27 403.45 403.60 403.45 403.60 0.0K
12:28 403.61 403.61 403.56 403.61 0.0K
12:29 403.47 403.64 403.47 403.60 0.0K
12:30 403.14 403.45 403.14 403.26 0.0K
12:31 403.45 403.53 403.42 403.42 0.0K
12:32 403.35 403.45 403.35 403.45 0.0K
12:33 403.45 403.45 403.19 403.33 0.0K
12:34 403.31 403.43 403.31 403.32 0.0K
12:35 403.30 403.40 403.30 403.32 0.0K
12:36 403.31 403.59 403.31 403.59 0.0K
12:37 403.33 403.47 403.33 403.38 0.0K
12:38 403.30 403.58 403.30 403.57 0.0K
12:39 403.73 403.73 403.66 403.66 0.0K
12:40 403.60 403.80 403.60 403.80 0.0K
12:41 403.62 403.65 403.36 403.52 0.0K
12:42 403.44 403.60 403.41 403.48 0.0K
12:43 403.58 403.58 403.51 403.53 0.0K
12:44 403.50 403.73 403.50 403.73 0.0K
12:45 403.72 403.72 403.60 403.62 0.0K
12:46 403.50 403.53 403.43 403.51 0.0K
12:47 403.53 403.56 403.48 403.48 0.0K
12:48 403.39 403.45 403.22 403.22 0.0K
12:49 403.40 403.40 403.26 403.26 0.0K
12:50 403.37 403.37 403.23 403.23 0.0K
12:51 403.27 403.56 403.27 403.54 0.0K
12:52 403.62 403.64 403.56 403.63 0.0K
12:53 403.61 403.91 403.61 403.91 0.0K
12:54 403.71 403.73 403.69 403.69 0.0K
12:55 403.74 403.74 403.65 403.67 0.0K
12:56 403.65 403.92 403.65 403.92 0.0K
12:57 403.81 404.06 403.81 403.95 0.0K
12:58 404.01 404.25 404.01 404.09 0.0K
12:59 404.25 404.25 404.16 404.22 0.0K
13:00 404.28 404.57 404.28 404.57 0.0K
13:01 404.61 404.69 404.54 404.69 0.0K
13:02 404.63 404.78 404.63 404.72 0.0K
13:03 404.60 404.74 404.40 404.40 0.0K
13:04 404.49 404.57 404.49 404.57 0.0K
13:05 404.73 404.73 404.58 404.63 0.0K
13:06 404.69 404.79 404.60 404.60 0.0K
13:07 404.60 404.62 404.57 404.62 0.0K
13:08 404.51 404.60 404.46 404.60 0.0K
13:09 404.62 404.82 404.62 404.82 0.0K
13:10 404.87 404.87 404.55 404.55 0.0K
13:11 404.57 404.93 404.57 404.93 0.0K
13:12 404.94 404.98 404.94 404.96 0.0K
13:13 405.03 405.07 404.97 405.07 0.0K
13:14 405.04 405.09 405.04 405.09 0.0K
13:15 405.11 405.18 405.11 405.14 0.0K
13:16 405.14 405.17 405.10 405.15 0.0K
13:17 405.18 405.24 405.18 405.18 0.0K
13:18 404.94 404.95 404.82 404.82 0.0K
13:19 404.78 404.78 404.62 404.62 0.0K
13:20 404.67 404.87 404.63 404.87 0.0K
13:21 404.83 404.83 404.69 404.73 0.0K
13:22 404.72 404.78 404.71 404.75 0.0K
13:23 404.86 404.89 404.78 404.78 0.0K
13:24 404.82 404.82 404.80 404.80 0.0K
13:25 404.98 405.00 404.94 404.97 0.0K
13:26 404.99 405.03 404.99 405.02 0.0K
13:27 405.14 405.20 405.11 405.11 0.0K
13:28 405.08 405.09 405.07 405.07 0.0K
13:29 405.13 405.19 405.10 405.10 0.0K
13:30 405.02 405.10 404.97 405.07 0.0K
13:31 405.08 405.08 404.95 405.04 0.0K
13:32 405.05 405.33 405.05 405.22 0.0K
13:33 405.12 405.34 405.08 405.22 0.0K
13:34 405.24 405.26 405.02 405.26 0.0K
13:35 405.19 405.37 405.19 405.37 0.0K
13:36 405.37 405.38 405.24 405.30 0.0K
13:37 405.32 405.39 405.31 405.31 0.0K
13:38 405.29 405.31 405.19 405.28 0.0K
13:39 405.27 405.43 405.27 405.43 0.0K
13:40 405.28 405.33 405.19 405.19 0.0K
13:41 405.21 405.21 405.04 405.12 0.0K
13:42 405.15 405.31 405.07 405.31 0.0K
13:43 405.36 405.38 405.20 405.38 0.0K
13:44 405.48 405.64 405.48 405.64 0.0K
13:45 405.65 405.72 405.49 405.72 0.0K
13:46 405.51 405.64 405.51 405.64 0.0K
13:47 405.71 405.86 405.71 405.86 0.0K
13:48 405.75 406.00 405.75 405.95 0.0K
13:49 405.86 405.91 405.63 405.63 0.0K
13:50 405.89 405.89 405.55 405.59 0.0K
13:51 405.44 405.58 405.39 405.39 0.0K
13:52 405.37 405.48 405.23 405.48 0.0K
13:53 405.40 405.41 405.17 405.17 0.0K
13:54 405.15 405.30 405.15 405.30 0.0K
13:55 405.25 405.28 405.12 405.28 0.0K
13:56 405.17 405.32 405.15 405.32 0.0K
13:57 405.24 405.37 405.24 405.37 0.0K
13:58 405.47 405.67 405.46 405.67 0.0K
13:59 405.58 405.66 405.40 405.47 0.0K
14:00 405.47 405.56 405.35 405.35 0.0K
14:01 405.31 405.59 405.31 405.43 0.0K
14:02 405.35 405.60 405.35 405.40 0.0K
14:03 405.43 405.43 405.16 405.16 0.0K
14:04 405.33 405.38 405.32 405.33 0.0K
14:05 405.41 405.53 405.41 405.45 0.0K
14:06 405.43 405.67 405.43 405.67 0.0K
14:07 405.36 405.62 405.36 405.62 0.0K
14:08 405.57 405.57 405.43 405.43 0.0K
14:09 405.43 405.52 405.36 405.52 0.0K
14:10 405.48 405.83 405.48 405.83 0.0K
14:11 405.95 405.95 405.31 405.37 0.0K
14:12 405.36 405.50 405.36 405.50 0.0K
14:13 405.38 405.38 405.29 405.35 0.0K
14:14 405.44 405.44 405.33 405.35 0.0K
14:15 405.36 405.46 405.25 405.46 0.0K
14:16 405.48 405.62 405.48 405.62 0.0K
14:17 405.64 405.86 405.58 405.58 0.0K
14:18 405.55 405.55 405.38 405.42 0.0K
14:19 405.31 405.48 405.24 405.48 0.0K
14:20 405.50 405.50 405.34 405.40 0.0K
14:21 405.43 405.78 405.43 405.78 0.0K
14:22 405.59 405.64 405.59 405.64 0.0K
14:23 405.58 405.73 405.58 405.73 0.0K
14:24 405.79 405.98 405.79 405.94 0.0K
14:25 405.97 406.05 405.97 406.05 0.0K
14:26 405.92 405.92 405.89 405.89 0.0K
14:27 405.82 405.88 405.82 405.87 0.0K
14:28 405.92 406.45 405.89 406.03 0.0K
14:29 406.10 407.93 406.10 407.93 0.0K
14:30 408.09 408.20 408.09 408.19 0.0K
14:31 408.17 409.01 408.09 409.01 0.0K
14:32 409.00 409.00 406.72 407.34 0.0K
14:33 407.81 407.84 407.22 407.22 0.0K
14:34 407.24 407.24 406.63 406.89 0.0K
14:35 406.97 406.97 406.64 406.64 0.0K
14:36 406.72 406.72 406.44 406.44 0.0K
14:37 406.36 406.55 406.28 406.55 0.0K
14:38 406.56 406.70 406.47 406.47 0.0K
14:39 406.56 406.56 406.23 406.23 0.0K
14:40 406.14 406.25 406.14 406.25 0.0K
14:41 406.28 406.28 406.11 406.23 0.0K
14:42 406.15 406.15 405.90 405.97 0.0K
14:43 405.91 405.91 405.79 405.79 0.0K
14:44 405.85 405.90 405.83 405.83 0.0K
14:45 405.79 405.94 405.77 405.94 0.0K
14:46 405.92 405.92 405.75 405.76 0.0K
14:47 405.60 405.69 405.36 405.36 0.0K
14:48 405.45 405.66 405.45 405.66 0.0K
14:49 405.65 405.78 405.65 405.69 0.0K
14:50 405.80 405.80 405.58 405.58 0.0K
14:51 405.53 405.53 405.38 405.48 0.0K
14:52 405.54 405.56 405.43 405.49 0.0K
14:53 405.59 405.65 405.59 405.65 0.0K
14:54 405.67 405.74 405.67 405.74 0.0K
14:55 405.51 405.51 405.35 405.35 0.0K
14:56 405.44 405.44 405.33 405.42 0.0K
14:57 405.39 405.48 405.39 405.48 0.0K
14:58 405.34 405.41 405.31 405.31 0.0K
14:59 405.53 406.34 405.35 406.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles