S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 396.69 396.69 395.16 395.47 0.0K
07:31 395.90 396.21 395.90 396.18 0.0K
07:32 396.15 396.15 395.87 395.87 0.0K
07:33 396.32 396.32 395.98 396.07 0.0K
07:34 395.92 396.12 395.89 395.89 0.0K
07:35 396.02 396.07 395.82 396.07 0.0K
07:36 396.16 396.77 396.16 396.77 0.0K
07:37 396.79 396.79 396.29 396.29 0.0K
07:38 396.23 396.24 396.17 396.17 0.0K
07:39 396.24 396.24 395.88 396.13 0.0K
07:40 396.08 396.30 396.08 396.30 0.0K
07:41 396.52 396.64 396.47 396.60 0.0K
07:42 396.80 396.80 396.23 396.36 0.0K
07:43 396.27 396.42 396.27 396.39 0.0K
07:44 396.71 396.71 396.45 396.45 0.0K
07:45 396.34 396.47 396.06 396.06 0.0K
07:46 395.84 396.13 395.82 396.13 0.0K
07:47 396.12 396.12 396.04 396.08 0.0K
07:48 396.17 396.51 396.17 396.51 0.0K
07:49 396.82 396.89 396.80 396.89 0.0K
07:50 396.60 396.76 396.60 396.71 0.0K
07:51 396.66 397.18 396.66 397.18 0.0K
07:52 396.91 396.93 396.71 396.71 0.0K
07:53 396.71 396.82 396.36 396.39 0.0K
07:54 396.42 396.54 396.42 396.51 0.0K
07:55 396.71 396.71 396.53 396.59 0.0K
07:56 396.39 396.51 396.39 396.51 0.0K
07:57 396.62 396.62 396.41 396.41 0.0K
07:58 396.38 396.61 396.38 396.52 0.0K
07:59 396.52 396.52 396.40 396.50 0.0K
08:00 396.40 396.40 395.87 395.87 0.0K
08:01 395.98 396.22 395.98 396.11 0.0K
08:02 396.36 396.72 396.36 396.63 0.0K
08:03 396.62 396.64 396.60 396.64 0.0K
08:04 396.67 396.90 396.66 396.90 0.0K
08:05 396.77 396.77 396.47 396.47 0.0K
08:06 396.61 396.71 396.61 396.71 0.0K
08:07 396.88 396.90 396.67 396.67 0.0K
08:08 396.90 396.90 396.83 396.89 0.0K
08:09 396.88 397.01 396.88 397.01 0.0K
08:10 397.06 397.37 397.06 397.33 0.0K
08:11 397.45 397.50 397.40 397.40 0.0K
08:12 397.34 397.77 397.34 397.77 0.0K
08:13 397.76 397.76 397.69 397.75 0.0K
08:14 397.78 398.48 397.78 398.48 0.0K
08:15 398.25 398.59 398.25 398.42 0.0K
08:16 398.40 398.40 398.08 398.08 0.0K
08:17 397.97 398.48 397.96 398.48 0.0K
08:18 398.38 398.65 398.38 398.65 0.0K
08:19 398.55 398.68 398.52 398.52 0.0K
08:20 398.49 398.49 398.39 398.44 0.0K
08:21 398.36 398.56 398.36 398.56 0.0K
08:22 398.45 398.61 398.45 398.60 0.0K
08:23 398.63 398.83 398.63 398.65 0.0K
08:24 398.67 398.67 398.53 398.63 0.0K
08:25 398.67 398.67 398.45 398.45 0.0K
08:26 398.04 398.19 398.03 398.03 0.0K
08:27 397.85 397.85 397.65 397.66 0.0K
08:28 397.43 397.75 397.43 397.70 0.0K
08:29 397.70 398.01 397.70 398.01 0.0K
08:30 397.94 398.22 397.94 398.22 0.0K
08:31 398.46 398.46 398.09 398.24 0.0K
08:32 398.17 398.17 397.89 397.89 0.0K
08:33 397.88 398.10 397.88 398.07 0.0K
08:34 398.02 398.02 397.83 397.83 0.0K
08:35 397.73 398.04 397.73 398.04 0.0K
08:36 398.28 398.28 397.89 397.89 0.0K
08:37 397.87 398.06 397.87 397.89 0.0K
08:38 397.90 398.06 397.90 398.05 0.0K
08:39 398.23 398.48 398.23 398.32 0.0K
08:40 398.35 398.52 398.35 398.52 0.0K
08:41 398.43 398.43 398.28 398.28 0.0K
08:42 398.24 398.29 398.17 398.17 0.0K
08:43 397.99 398.14 397.99 398.14 0.0K
08:44 398.04 398.06 397.88 398.01 0.0K
08:45 398.06 398.16 397.98 397.98 0.0K
08:46 398.05 398.05 397.91 397.91 0.0K
08:47 397.77 397.91 397.77 397.91 0.0K
08:48 397.88 397.88 397.78 397.78 0.0K
08:49 397.81 397.81 397.55 397.55 0.0K
08:50 397.56 397.56 397.35 397.35 0.0K
08:51 397.20 397.22 396.91 396.91 0.0K
08:52 396.99 397.11 396.90 397.11 0.0K
08:53 397.04 397.57 397.04 397.57 0.0K
08:54 397.47 397.47 397.26 397.39 0.0K
08:55 397.37 397.53 397.37 397.42 0.0K
08:56 397.21 397.21 396.95 397.00 0.0K
08:57 397.13 397.14 396.98 396.98 0.0K
08:58 396.91 397.14 396.91 397.06 0.0K
08:59 396.93 397.09 396.90 397.08 0.0K
09:00 397.10 397.18 396.97 397.18 0.0K
09:01 397.19 397.23 397.07 397.23 0.0K
09:02 397.25 397.31 397.17 397.31 0.0K
09:03 397.26 397.37 397.26 397.37 0.0K
09:04 397.30 397.31 397.24 397.31 0.0K
09:05 397.28 397.38 396.98 396.98 0.0K
09:06 397.13 397.13 396.91 396.91 0.0K
09:07 396.99 397.15 396.99 397.12 0.0K
09:08 396.86 396.97 396.86 396.97 0.0K
09:09 396.92 396.92 396.88 396.92 0.0K
09:10 396.94 396.95 396.89 396.95 0.0K
09:11 397.00 397.00 396.91 396.91 0.0K
09:12 396.67 396.90 396.63 396.82 0.0K
09:13 396.71 396.89 396.71 396.89 0.0K
09:14 396.92 397.22 396.92 397.22 0.0K
09:15 397.30 397.33 397.21 397.32 0.0K
09:16 397.28 397.40 397.20 397.20 0.0K
09:17 397.17 397.24 397.16 397.24 0.0K
09:18 397.07 397.13 397.05 397.13 0.0K
09:19 397.43 397.47 397.23 397.23 0.0K
09:20 397.12 397.30 397.12 397.30 0.0K
09:21 397.25 397.25 397.12 397.12 0.0K
09:22 397.18 397.19 397.11 397.19 0.0K
09:23 397.10 397.27 397.10 397.27 0.0K
09:24 397.27 397.42 397.27 397.42 0.0K
09:25 397.51 397.51 397.43 397.50 0.0K
09:26 397.48 397.75 397.46 397.75 0.0K
09:27 397.74 397.74 397.61 397.66 0.0K
09:28 397.71 397.80 397.71 397.73 0.0K
09:29 397.73 397.73 397.63 397.65 0.0K
09:30 397.63 397.63 397.50 397.50 0.0K
09:31 397.48 397.54 397.48 397.51 0.0K
09:32 397.47 397.47 397.33 397.36 0.0K
09:33 397.36 397.47 397.36 397.47 0.0K
09:34 397.45 397.46 397.41 397.41 0.0K
09:35 397.57 397.57 397.54 397.54 0.0K
09:36 397.58 397.70 397.58 397.70 0.0K
09:37 397.67 397.72 397.64 397.64 0.0K
09:38 397.51 397.79 397.51 397.71 0.0K
09:39 397.87 397.91 397.77 397.91 0.0K
09:40 397.88 397.92 397.83 397.92 0.0K
09:41 397.77 397.77 397.69 397.75 0.0K
09:42 397.63 397.63 397.53 397.54 0.0K
09:43 397.47 397.47 397.31 397.31 0.0K
09:44 397.00 397.18 397.00 397.18 0.0K
09:45 397.25 397.39 397.05 397.05 0.0K
09:46 396.95 396.95 396.82 396.88 0.0K
09:47 396.80 396.80 396.57 396.77 0.0K
09:48 396.57 396.72 396.53 396.66 0.0K
09:49 396.77 396.77 396.74 396.74 0.0K
09:50 396.91 396.91 396.35 396.35 0.0K
09:51 396.44 396.48 396.37 396.48 0.0K
09:52 396.44 396.45 396.25 396.25 0.0K
09:53 396.15 396.15 395.83 395.92 0.0K
09:54 396.03 396.03 395.67 395.82 0.0K
09:55 395.86 395.87 395.70 395.82 0.0K
09:56 395.79 395.90 395.79 395.90 0.0K
09:57 395.76 395.95 395.76 395.87 0.0K
09:58 395.93 396.00 395.93 395.96 0.0K
09:59 395.90 396.06 395.84 396.06 0.0K
10:00 396.14 396.14 395.93 395.93 0.0K
10:01 395.94 395.95 395.88 395.88 0.0K
10:02 395.86 395.97 395.86 395.93 0.0K
10:03 396.17 396.23 396.17 396.23 0.0K
10:04 396.19 396.19 396.01 396.11 0.0K
10:05 396.06 396.06 395.93 395.95 0.0K
10:06 395.93 395.93 395.66 395.66 0.0K
10:07 395.51 395.73 395.51 395.73 0.0K
10:08 395.66 395.69 395.64 395.69 0.0K
10:09 395.68 395.68 395.34 395.34 0.0K
10:10 395.38 395.43 395.20 395.20 0.0K
10:11 395.22 395.23 395.20 395.20 0.0K
10:12 395.24 395.42 395.21 395.42 0.0K
10:13 395.38 395.55 395.38 395.39 0.0K
10:14 395.32 395.33 395.30 395.33 0.0K
10:15 395.34 395.51 395.26 395.40 0.0K
10:16 395.48 395.60 395.46 395.60 0.0K
10:17 395.62 395.62 395.47 395.58 0.0K
10:18 395.59 395.59 395.38 395.38 0.0K
10:19 395.32 395.32 395.27 395.30 0.0K
10:20 395.33 395.33 395.21 395.21 0.0K
10:21 395.28 395.28 395.17 395.22 0.0K
10:22 395.02 395.22 394.82 395.22 0.0K
10:23 395.17 395.40 395.17 395.40 0.0K
10:24 395.35 395.36 395.15 395.15 0.0K
10:25 395.16 395.25 395.15 395.25 0.0K
10:26 395.24 395.28 395.23 395.23 0.0K
10:27 395.18 395.30 395.18 395.24 0.0K
10:28 395.27 395.60 395.27 395.49 0.0K
10:29 395.63 395.68 395.63 395.68 0.0K
10:30 395.75 395.86 395.73 395.76 0.0K
10:31 395.80 395.90 395.80 395.81 0.0K
10:32 396.08 396.09 395.81 395.81 0.0K
10:33 395.95 396.25 395.95 396.25 0.0K
10:34 396.29 396.33 396.10 396.24 0.0K
10:35 396.36 396.73 396.36 396.63 0.0K
10:36 396.55 396.55 396.33 396.36 0.0K
10:37 396.51 396.51 396.39 396.39 0.0K
10:38 396.51 396.51 396.21 396.23 0.0K
10:39 396.18 396.76 396.18 396.76 0.0K
10:40 396.59 396.65 396.46 396.62 0.0K
10:41 396.52 396.52 396.23 396.42 0.0K
10:42 396.44 396.48 396.41 396.42 0.0K
10:43 396.51 396.51 396.33 396.38 0.0K
10:44 396.40 396.40 396.14 396.14 0.0K
10:45 396.49 396.49 396.23 396.23 0.0K
10:46 396.56 396.62 396.56 396.62 0.0K
10:47 396.64 396.66 396.50 396.66 0.0K
10:48 396.64 396.64 396.15 396.15 0.0K
10:49 396.18 396.21 396.12 396.16 0.0K
10:50 396.15 396.26 396.15 396.24 0.0K
10:51 396.15 396.23 396.15 396.20 0.0K
10:52 396.21 396.30 396.10 396.10 0.0K
10:53 395.96 396.31 395.96 396.31 0.0K
10:54 396.47 396.54 396.25 396.32 0.0K
10:55 396.15 396.15 395.97 396.03 0.0K
10:56 395.94 396.21 395.94 396.21 0.0K
10:57 395.87 395.93 395.87 395.92 0.0K
10:58 395.90 395.95 395.90 395.92 0.0K
10:59 395.93 396.07 395.93 396.01 0.0K
11:00 395.99 396.30 395.99 396.30 0.0K
11:01 396.22 396.22 396.14 396.14 0.0K
11:02 396.14 396.16 396.10 396.16 0.0K
11:03 396.05 396.11 395.81 395.83 0.0K
11:04 395.94 396.07 395.94 396.07 0.0K
11:05 396.11 396.24 396.08 396.19 0.0K
11:06 396.18 396.25 396.10 396.25 0.0K
11:07 396.25 396.35 396.25 396.33 0.0K
11:08 396.15 396.27 396.15 396.27 0.0K
11:09 396.28 396.44 396.22 396.44 0.0K
11:10 396.31 396.36 396.24 396.36 0.0K
11:11 396.30 396.32 396.25 396.25 0.0K
11:12 396.31 396.37 396.27 396.27 0.0K
11:13 396.37 396.44 396.35 396.35 0.0K
11:14 396.52 396.52 396.42 396.45 0.0K
11:15 396.43 396.53 396.43 396.45 0.0K
11:16 396.48 396.60 396.45 396.45 0.0K
11:17 396.56 396.64 396.55 396.57 0.0K
11:18 396.56 397.00 396.56 397.00 0.0K
11:19 396.91 396.91 396.66 396.66 0.0K
11:20 396.64 396.79 396.64 396.79 0.0K
11:21 396.77 396.81 396.72 396.81 0.0K
11:22 396.67 396.77 396.62 396.62 0.0K
11:23 396.63 396.66 396.43 396.56 0.0K
11:24 396.52 396.53 396.48 396.48 0.0K
11:25 396.30 396.40 396.30 396.37 0.0K
11:26 396.40 396.40 396.37 396.37 0.0K
11:27 396.17 396.20 396.13 396.20 0.0K
11:28 396.07 396.14 395.91 395.91 0.0K
11:29 395.91 395.91 395.86 395.86 0.0K
11:30 395.94 395.94 395.85 395.85 0.0K
11:31 395.94 395.98 395.84 395.94 0.0K
11:32 395.90 396.03 395.90 396.03 0.0K
11:33 396.04 396.12 396.04 396.12 0.0K
11:34 396.12 396.13 396.06 396.06 0.0K
11:35 396.07 396.07 395.91 395.94 0.0K
11:36 395.95 396.05 395.88 395.88 0.0K
11:37 395.92 396.01 395.86 396.01 0.0K
11:38 395.98 395.98 395.83 395.83 0.0K
11:39 395.88 395.91 395.87 395.91 0.0K
11:40 395.88 395.88 395.55 395.55 0.0K
11:41 395.53 395.64 395.53 395.57 0.0K
11:42 395.69 395.70 395.63 395.70 0.0K
11:43 395.60 395.67 395.57 395.57 0.0K
11:44 395.61 395.61 395.52 395.52 0.0K
11:45 395.52 395.55 395.51 395.55 0.0K
11:46 395.48 395.48 395.34 395.34 0.0K
11:47 395.43 395.43 395.33 395.33 0.0K
11:48 395.45 395.53 395.44 395.44 0.0K
11:49 395.46 395.50 395.42 395.50 0.0K
11:50 395.55 395.57 395.48 395.57 0.0K
11:51 395.66 395.77 395.62 395.77 0.0K
11:52 395.84 395.91 395.71 395.71 0.0K
11:53 395.70 395.73 395.64 395.73 0.0K
11:54 395.73 395.76 395.72 395.76 0.0K
11:55 395.76 395.76 395.61 395.65 0.0K
11:56 395.70 395.76 395.70 395.72 0.0K
11:57 395.69 395.85 395.69 395.85 0.0K
11:58 395.83 395.85 395.61 395.61 0.0K
11:59 395.63 396.03 395.63 396.03 0.0K
12:00 396.03 396.19 396.03 396.19 0.0K
12:01 396.18 396.18 395.97 395.97 0.0K
12:02 396.08 396.09 395.95 395.95 0.0K
12:03 396.03 396.09 395.97 395.98 0.0K
12:04 396.03 396.17 396.03 396.07 0.0K
12:05 396.11 396.11 396.02 396.02 0.0K
12:06 396.05 396.22 396.05 396.16 0.0K
12:07 396.33 396.40 396.28 396.40 0.0K
12:08 396.41 396.42 396.10 396.10 0.0K
12:09 396.17 396.24 396.13 396.24 0.0K
12:10 396.23 396.23 396.09 396.20 0.0K
12:11 396.34 396.47 396.34 396.45 0.0K
12:12 396.60 396.62 396.42 396.47 0.0K
12:13 396.45 396.52 396.45 396.47 0.0K
12:14 396.48 396.50 396.44 396.50 0.0K
12:15 396.55 396.56 396.54 396.55 0.0K
12:16 396.58 396.59 396.41 396.41 0.0K
12:17 396.41 396.50 396.39 396.50 0.0K
12:18 396.55 396.55 396.43 396.51 0.0K
12:19 396.47 396.85 396.47 396.79 0.0K
12:20 396.66 396.71 396.60 396.60 0.0K
12:21 396.55 396.62 396.55 396.58 0.0K
12:22 396.62 396.63 396.56 396.56 0.0K
12:23 396.31 396.35 396.29 396.30 0.0K
12:24 396.30 396.34 396.30 396.31 0.0K
12:25 396.27 396.27 395.79 395.79 0.0K
12:26 395.61 395.83 395.61 395.83 0.0K
12:27 395.78 395.82 395.69 395.71 0.0K
12:28 395.55 395.55 395.33 395.55 0.0K
12:29 395.57 395.58 395.55 395.55 0.0K
12:30 395.42 395.54 395.42 395.54 0.0K
12:31 395.69 395.73 395.60 395.60 0.0K
12:32 395.61 395.68 395.61 395.66 0.0K
12:33 395.67 395.67 395.45 395.47 0.0K
12:34 395.37 395.37 395.05 395.20 0.0K
12:35 395.14 395.14 394.98 395.11 0.0K
12:36 395.21 395.33 395.21 395.33 0.0K
12:37 395.30 395.30 395.15 395.18 0.0K
12:38 394.88 394.96 394.84 394.96 0.0K
12:39 395.03 395.03 394.60 394.60 0.0K
12:40 394.65 394.82 394.65 394.80 0.0K
12:41 394.79 394.90 394.79 394.90 0.0K
12:42 394.99 395.08 394.99 395.08 0.0K
12:43 395.00 395.12 395.00 395.01 0.0K
12:44 395.05 395.11 395.02 395.11 0.0K
12:45 395.07 395.07 395.00 395.03 0.0K
12:46 395.28 395.38 395.28 395.38 0.0K
12:47 395.38 395.41 395.30 395.30 0.0K
12:48 395.26 395.34 395.26 395.33 0.0K
12:49 395.31 395.31 395.15 395.21 0.0K
12:50 395.17 395.29 395.17 395.29 0.0K
12:51 395.46 395.47 395.42 395.47 0.0K
12:52 395.44 395.64 395.44 395.61 0.0K
12:53 395.52 395.61 395.52 395.61 0.0K
12:54 395.62 395.87 395.62 395.87 0.0K
12:55 395.82 395.89 395.76 395.89 0.0K
12:56 395.84 395.84 395.77 395.77 0.0K
12:57 395.90 395.94 395.82 395.94 0.0K
12:58 395.98 395.98 395.83 395.83 0.0K
12:59 395.74 395.77 395.74 395.76 0.0K
13:00 395.77 395.93 395.72 395.93 0.0K
13:01 395.87 395.94 395.87 395.90 0.0K
13:02 395.99 395.99 395.80 395.84 0.0K
13:03 395.84 395.89 395.69 395.69 0.0K
13:04 395.77 395.77 395.70 395.71 0.0K
13:05 395.75 395.80 395.75 395.76 0.0K
13:06 395.74 395.77 395.71 395.75 0.0K
13:07 395.76 395.81 395.72 395.78 0.0K
13:08 395.84 395.91 395.83 395.91 0.0K
13:09 395.84 395.88 395.82 395.87 0.0K
13:10 395.72 395.76 395.55 395.55 0.0K
13:11 395.50 395.63 395.50 395.56 0.0K
13:12 395.54 395.69 395.54 395.69 0.0K
13:13 395.63 395.74 395.63 395.73 0.0K
13:14 395.57 395.57 395.35 395.35 0.0K
13:15 395.44 395.58 395.44 395.53 0.0K
13:16 395.64 395.75 395.64 395.74 0.0K
13:17 395.71 395.71 395.62 395.63 0.0K
13:18 395.63 395.71 395.63 395.66 0.0K
13:19 395.59 395.62 395.51 395.51 0.0K
13:20 395.51 395.51 395.42 395.44 0.0K
13:21 395.43 395.90 395.43 395.90 0.0K
13:22 395.84 395.97 395.82 395.97 0.0K
13:23 396.00 396.04 395.99 396.04 0.0K
13:24 396.02 396.13 395.97 395.97 0.0K
13:25 395.84 395.84 395.81 395.84 0.0K
13:26 395.91 395.91 395.86 395.91 0.0K
13:27 395.98 396.02 395.83 395.83 0.0K
13:28 396.00 396.00 395.89 395.89 0.0K
13:29 395.80 395.80 395.77 395.79 0.0K
13:30 395.91 395.91 395.53 395.70 0.0K
13:31 395.70 395.79 395.70 395.79 0.0K
13:32 395.85 395.91 395.85 395.87 0.0K
13:33 395.97 395.97 395.71 395.90 0.0K
13:34 395.76 395.78 395.65 395.65 0.0K
13:35 395.61 395.82 395.59 395.75 0.0K
13:36 395.72 395.72 395.55 395.58 0.0K
13:37 395.54 395.68 395.49 395.66 0.0K
13:38 395.71 395.71 395.60 395.71 0.0K
13:39 395.73 395.77 395.60 395.60 0.0K
13:40 395.55 395.55 395.37 395.37 0.0K
13:41 395.27 395.27 395.09 395.09 0.0K
13:42 395.15 395.25 395.15 395.19 0.0K
13:43 395.23 395.39 395.21 395.24 0.0K
13:44 395.18 395.18 395.14 395.14 0.0K
13:45 395.36 395.36 395.23 395.23 0.0K
13:46 395.26 395.26 394.99 395.04 0.0K
13:47 395.11 395.11 395.11 395.11 0.0K
13:48 395.12 395.15 395.02 395.11 0.0K
13:49 395.16 395.22 395.16 395.17 0.0K
13:50 395.16 395.38 395.16 395.38 0.0K
13:51 395.41 395.48 395.37 395.48 0.0K
13:52 395.50 395.55 395.47 395.55 0.0K
13:53 395.49 395.54 395.40 395.54 0.0K
13:54 395.50 395.62 395.45 395.45 0.0K
13:55 395.45 395.46 395.29 395.46 0.0K
13:56 395.27 395.33 395.27 395.29 0.0K
13:57 395.31 395.31 395.21 395.31 0.0K
13:58 395.38 395.61 395.38 395.55 0.0K
13:59 395.75 395.80 395.66 395.80 0.0K
14:00 395.45 395.51 395.45 395.51 0.0K
14:01 395.45 395.53 395.45 395.53 0.0K
14:02 395.52 395.53 395.51 395.51 0.0K
14:03 395.51 395.54 395.51 395.52 0.0K
14:04 395.55 395.55 395.52 395.52 0.0K
14:05 395.54 395.70 395.53 395.70 0.0K
14:06 395.65 395.75 395.65 395.70 0.0K
14:07 395.61 395.71 395.61 395.70 0.0K
14:08 395.67 395.67 395.65 395.65 0.0K
14:09 395.63 395.63 395.58 395.58 0.0K
14:10 395.60 395.60 395.48 395.48 0.0K
14:11 395.49 395.51 395.48 395.51 0.0K
14:12 395.49 395.50 395.48 395.50 0.0K
14:13 395.48 395.50 395.47 395.47 0.0K
14:14 395.48 395.48 395.41 395.42 0.0K
14:15 395.46 395.48 395.46 395.48 0.0K
14:16 395.49 395.49 395.48 395.48 0.0K
14:17 395.49 395.49 395.48 395.48 0.0K
14:18 395.48 395.49 395.40 395.47 0.0K
14:19 395.47 395.48 395.45 395.45 0.0K
14:20 395.47 395.48 395.37 395.47 0.0K
14:21 395.49 395.49 395.49 395.49 0.0K
14:22 395.49 395.49 395.48 395.48 0.0K
14:23 395.48 395.48 395.48 395.48 0.0K
14:24 395.48 395.48 395.48 395.48 0.0K
14:25 395.48 395.48 395.48 395.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles