S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 404.79 404.79 402.73 403.48 0.0K
07:31 403.55 404.00 402.96 403.09 0.0K
07:32 402.75 403.07 402.75 402.95 0.0K
07:33 402.76 402.76 402.54 402.59 0.0K
07:34 402.63 403.99 402.52 403.97 0.0K
07:35 403.90 404.13 403.90 403.92 0.0K
07:36 404.18 404.53 404.18 404.38 0.0K
07:37 404.40 404.58 404.40 404.52 0.0K
07:38 404.69 404.80 404.69 404.80 0.0K
07:39 404.87 404.94 404.28 404.28 0.0K
07:40 404.29 404.39 404.16 404.39 0.0K
07:41 404.63 404.78 404.63 404.76 0.0K
07:42 405.09 405.47 405.08 405.43 0.0K
07:43 405.40 405.54 405.14 405.14 0.0K
07:44 405.21 405.21 404.27 404.27 0.0K
07:45 404.27 404.39 404.27 404.35 0.0K
07:46 404.52 404.62 404.35 404.35 0.0K
07:47 404.28 404.35 404.26 404.30 0.0K
07:48 404.35 404.47 404.35 404.36 0.0K
07:49 404.34 404.41 404.31 404.41 0.0K
07:50 404.55 404.78 404.54 404.76 0.0K
07:51 405.03 405.03 404.87 405.02 0.0K
07:52 405.06 405.28 404.64 405.28 0.0K
07:53 405.07 405.28 405.07 405.28 0.0K
07:54 405.34 405.68 405.13 405.68 0.0K
07:55 405.52 405.76 405.18 405.18 0.0K
07:56 405.33 405.36 405.20 405.36 0.0K
07:57 405.36 405.79 405.36 405.59 0.0K
07:58 405.95 405.95 405.58 405.58 0.0K
07:59 405.83 406.33 405.83 406.07 0.0K
08:00 406.00 406.20 405.84 406.20 0.0K
08:01 406.25 406.25 405.80 405.99 0.0K
08:02 405.85 406.01 405.74 405.74 0.0K
08:03 405.68 405.69 405.24 405.24 0.0K
08:04 405.17 405.17 404.88 404.88 0.0K
08:05 404.87 404.87 404.58 404.62 0.0K
08:06 404.71 404.76 404.52 404.52 0.0K
08:07 404.61 404.84 404.58 404.67 0.0K
08:08 404.62 404.72 404.44 404.72 0.0K
08:09 404.73 404.76 404.53 404.54 0.0K
08:10 404.21 404.46 404.21 404.46 0.0K
08:11 404.40 404.44 404.37 404.37 0.0K
08:12 404.38 404.55 404.38 404.55 0.0K
08:13 404.63 404.63 404.45 404.45 0.0K
08:14 404.34 404.60 404.34 404.60 0.0K
08:15 404.56 404.71 404.53 404.71 0.0K
08:16 404.63 405.21 404.63 405.08 0.0K
08:17 405.18 405.19 405.13 405.19 0.0K
08:18 405.13 405.18 405.13 405.13 0.0K
08:19 405.14 405.27 405.14 405.27 0.0K
08:20 405.21 405.21 404.61 404.63 0.0K
08:21 404.69 404.98 404.69 404.98 0.0K
08:22 405.03 405.25 404.98 405.25 0.0K
08:23 405.37 405.57 405.36 405.47 0.0K
08:24 405.48 405.67 405.48 405.67 0.0K
08:25 405.53 405.83 405.48 405.83 0.0K
08:26 405.69 405.69 405.40 405.58 0.0K
08:27 405.68 405.91 405.68 405.88 0.0K
08:28 405.73 405.83 405.73 405.83 0.0K
08:29 405.77 405.81 405.77 405.81 0.0K
08:30 405.81 405.81 405.51 405.72 0.0K
08:31 405.50 405.55 405.49 405.54 0.0K
08:32 405.48 405.55 405.20 405.55 0.0K
08:33 405.52 405.64 405.42 405.64 0.0K
08:34 405.53 405.65 405.48 405.49 0.0K
08:35 405.39 405.39 405.27 405.34 0.0K
08:36 405.07 405.34 405.07 405.13 0.0K
08:37 405.21 405.21 404.85 405.04 0.0K
08:38 404.99 404.99 404.52 404.52 0.0K
08:39 404.63 404.70 404.17 404.49 0.0K
08:40 404.54 404.91 404.54 404.91 0.0K
08:41 404.94 404.94 404.74 404.74 0.0K
08:42 404.99 405.32 404.99 405.32 0.0K
08:43 405.12 405.47 405.12 405.46 0.0K
08:44 405.32 405.45 405.32 405.34 0.0K
08:45 405.43 405.43 405.17 405.17 0.0K
08:46 405.37 405.73 405.37 405.61 0.0K
08:47 405.62 405.78 405.62 405.78 0.0K
08:48 405.98 405.98 405.69 405.69 0.0K
08:49 405.46 405.51 405.39 405.39 0.0K
08:50 405.27 405.34 405.11 405.34 0.0K
08:51 405.41 405.71 405.41 405.62 0.0K
08:52 405.69 405.78 405.53 405.53 0.0K
08:53 405.86 405.88 405.78 405.78 0.0K
08:54 405.72 405.91 405.60 405.91 0.0K
08:55 405.91 405.97 405.89 405.97 0.0K
08:56 406.01 406.23 406.01 406.23 0.0K
08:57 405.97 406.05 405.97 405.97 0.0K
08:58 405.91 405.91 405.59 405.59 0.0K
08:59 405.70 405.73 405.15 405.15 0.0K
09:00 405.37 405.94 405.37 405.75 0.0K
09:01 405.66 405.86 405.66 405.84 0.0K
09:02 405.47 405.67 405.47 405.54 0.0K
09:03 405.52 405.52 405.40 405.40 0.0K
09:04 405.55 405.61 405.50 405.50 0.0K
09:05 405.44 405.55 405.39 405.39 0.0K
09:06 405.31 405.62 405.31 405.62 0.0K
09:07 405.52 405.80 405.52 405.80 0.0K
09:08 405.78 406.06 405.78 406.02 0.0K
09:09 405.79 406.12 405.79 406.12 0.0K
09:10 406.24 406.24 406.07 406.19 0.0K
09:11 406.37 406.37 406.13 406.14 0.0K
09:12 406.23 406.52 406.23 406.27 0.0K
09:13 406.58 406.58 406.51 406.51 0.0K
09:14 406.42 406.61 406.42 406.61 0.0K
09:15 406.55 406.60 406.44 406.47 0.0K
09:16 406.66 406.66 406.41 406.41 0.0K
09:17 406.23 406.24 406.23 406.23 0.0K
09:18 406.26 406.26 406.06 406.09 0.0K
09:19 406.08 406.08 405.89 405.96 0.0K
09:20 406.09 406.22 406.09 406.20 0.0K
09:21 406.11 406.29 406.11 406.28 0.0K
09:22 406.15 406.32 406.15 406.27 0.0K
09:23 406.36 406.38 406.18 406.18 0.0K
09:24 406.20 406.20 406.06 406.06 0.0K
09:25 406.10 406.33 406.00 406.00 0.0K
09:26 405.92 406.03 405.92 406.03 0.0K
09:27 405.96 405.98 405.81 405.98 0.0K
09:28 406.02 406.07 405.82 405.82 0.0K
09:29 406.01 406.05 406.01 406.05 0.0K
09:30 406.04 406.05 405.85 405.85 0.0K
09:31 405.98 406.03 405.84 405.84 0.0K
09:32 405.92 405.92 405.77 405.77 0.0K
09:33 405.67 405.67 405.49 405.49 0.0K
09:34 405.54 405.54 405.06 405.06 0.0K
09:35 405.00 405.00 404.85 404.96 0.0K
09:36 404.97 405.09 404.97 405.01 0.0K
09:37 405.11 405.17 405.00 405.17 0.0K
09:38 405.10 405.24 405.10 405.13 0.0K
09:39 405.17 405.17 404.89 404.90 0.0K
09:40 404.83 404.97 404.77 404.97 0.0K
09:41 404.92 405.00 404.86 405.00 0.0K
09:42 404.93 404.96 404.90 404.90 0.0K
09:43 404.94 405.05 404.86 405.05 0.0K
09:44 405.08 405.08 404.82 404.88 0.0K
09:45 404.87 404.95 404.87 404.95 0.0K
09:46 405.03 405.54 405.03 405.54 0.0K
09:47 405.47 405.47 405.36 405.36 0.0K
09:48 405.35 405.35 405.34 405.35 0.0K
09:49 405.08 405.11 405.07 405.07 0.0K
09:50 405.39 405.42 405.15 405.42 0.0K
09:51 405.34 405.50 405.34 405.35 0.0K
09:52 405.34 405.34 405.10 405.19 0.0K
09:53 404.98 404.98 404.85 404.97 0.0K
09:54 404.88 404.88 404.64 404.76 0.0K
09:55 404.60 404.61 404.49 404.61 0.0K
09:56 404.43 404.45 404.28 404.28 0.0K
09:57 404.23 404.30 404.19 404.26 0.0K
09:58 404.20 404.36 404.20 404.32 0.0K
09:59 404.42 404.56 404.37 404.53 0.0K
10:00 404.38 404.53 404.38 404.53 0.0K
10:01 404.71 404.71 404.61 404.61 0.0K
10:02 404.62 404.70 404.45 404.45 0.0K
10:03 404.41 404.53 404.41 404.53 0.0K
10:04 404.65 404.73 404.62 404.73 0.0K
10:05 404.76 405.12 404.76 405.12 0.0K
10:06 405.07 405.30 405.07 405.30 0.0K
10:07 405.22 405.41 405.22 405.41 0.0K
10:08 405.36 405.36 405.19 405.22 0.0K
10:09 405.29 405.36 405.17 405.17 0.0K
10:10 405.17 405.17 404.90 404.94 0.0K
10:11 404.97 405.02 404.91 405.00 0.0K
10:12 405.07 405.14 405.00 405.14 0.0K
10:13 405.03 405.14 404.88 404.88 0.0K
10:14 404.70 404.77 404.41 404.43 0.0K
10:15 404.39 404.39 404.30 404.30 0.0K
10:16 404.21 404.29 404.20 404.28 0.0K
10:17 404.43 404.43 404.13 404.13 0.0K
10:18 404.15 404.22 404.15 404.22 0.0K
10:19 404.03 404.26 404.03 404.26 0.0K
10:20 404.32 404.49 404.32 404.45 0.0K
10:21 404.72 404.72 404.60 404.65 0.0K
10:22 404.66 404.81 404.66 404.81 0.0K
10:23 404.91 404.91 404.83 404.83 0.0K
10:24 404.81 404.81 404.15 404.15 0.0K
10:25 404.22 404.41 404.06 404.06 0.0K
10:26 403.96 404.21 403.96 404.21 0.0K
10:27 404.43 404.45 404.19 404.19 0.0K
10:28 404.08 404.37 404.08 404.23 0.0K
10:29 404.22 404.22 404.12 404.21 0.0K
10:30 404.11 404.24 404.11 404.22 0.0K
10:31 404.09 404.09 403.91 403.99 0.0K
10:32 404.11 404.11 403.94 404.07 0.0K
10:33 403.78 404.09 403.78 404.09 0.0K
10:34 404.16 404.16 403.89 403.89 0.0K
10:35 403.97 404.43 403.97 404.43 0.0K
10:36 404.49 404.49 404.40 404.48 0.0K
10:37 404.64 404.70 404.52 404.70 0.0K
10:38 404.79 404.81 404.76 404.76 0.0K
10:39 404.73 404.73 404.53 404.68 0.0K
10:40 404.59 404.74 404.59 404.66 0.0K
10:41 404.64 404.80 404.64 404.80 0.0K
10:42 404.65 404.74 404.65 404.69 0.0K
10:43 404.67 404.67 404.57 404.65 0.0K
10:44 404.82 404.82 404.62 404.72 0.0K
10:45 404.80 404.81 404.72 404.72 0.0K
10:46 404.79 404.96 404.79 404.85 0.0K
10:47 404.87 404.87 404.70 404.83 0.0K
10:48 404.85 404.85 404.59 404.73 0.0K
10:49 404.57 404.66 404.53 404.53 0.0K
10:50 404.45 404.66 404.45 404.62 0.0K
10:51 404.51 404.81 404.51 404.79 0.0K
10:52 404.83 404.85 404.75 404.84 0.0K
10:53 404.88 404.88 404.56 404.56 0.0K
10:54 404.57 404.70 404.57 404.70 0.0K
10:55 404.71 404.74 404.60 404.74 0.0K
10:56 404.63 404.63 404.53 404.53 0.0K
10:57 404.74 404.77 404.57 404.62 0.0K
10:58 404.56 404.61 404.52 404.56 0.0K
10:59 404.45 404.64 404.45 404.61 0.0K
11:00 404.78 404.78 404.47 404.47 0.0K
11:01 404.44 404.47 404.38 404.38 0.0K
11:02 404.36 404.36 404.21 404.21 0.0K
11:03 404.14 404.36 404.14 404.31 0.0K
11:04 403.90 403.94 403.85 403.94 0.0K
11:05 403.92 403.92 403.84 403.86 0.0K
11:06 403.93 403.93 403.75 403.91 0.0K
11:07 403.75 403.90 403.75 403.90 0.0K
11:08 403.93 403.98 403.87 403.98 0.0K
11:09 403.82 403.82 403.72 403.72 0.0K
11:10 403.80 403.99 403.80 403.99 0.0K
11:11 403.87 404.01 403.87 404.01 0.0K
11:12 403.99 404.08 403.91 404.08 0.0K
11:13 404.00 404.01 403.95 403.95 0.0K
11:14 404.03 404.21 404.03 404.21 0.0K
11:15 404.06 404.28 404.06 404.23 0.0K
11:16 404.22 404.22 404.12 404.21 0.0K
11:17 404.23 404.32 404.23 404.30 0.0K
11:18 404.34 404.38 404.18 404.18 0.0K
11:19 404.32 404.35 404.25 404.31 0.0K
11:20 404.29 404.29 404.26 404.26 0.0K
11:21 404.22 404.28 404.15 404.15 0.0K
11:22 404.11 404.17 404.11 404.17 0.0K
11:23 404.19 404.29 404.07 404.07 0.0K
11:24 404.13 404.41 404.10 404.41 0.0K
11:25 404.42 404.43 404.26 404.43 0.0K
11:26 404.33 404.44 404.26 404.31 0.0K
11:27 404.37 404.64 404.32 404.64 0.0K
11:28 404.58 404.73 404.52 404.73 0.0K
11:29 404.71 404.90 404.71 404.89 0.0K
11:30 404.84 404.99 404.84 404.98 0.0K
11:31 405.01 405.01 404.86 404.86 0.0K
11:32 404.76 404.76 404.60 404.69 0.0K
11:33 404.70 404.99 404.70 404.99 0.0K
11:34 404.99 404.99 404.77 404.77 0.0K
11:35 404.62 404.91 404.62 404.75 0.0K
11:36 404.69 404.79 404.69 404.79 0.0K
11:37 404.76 404.76 404.71 404.71 0.0K
11:38 404.52 404.57 404.51 404.51 0.0K
11:39 404.38 404.46 404.30 404.46 0.0K
11:40 404.48 404.48 404.31 404.31 0.0K
11:41 404.16 404.27 404.16 404.23 0.0K
11:42 404.18 404.18 404.08 404.16 0.0K
11:43 404.10 404.22 404.00 404.22 0.0K
11:44 404.27 404.29 404.20 404.24 0.0K
11:45 404.25 404.31 404.22 404.29 0.0K
11:46 404.36 404.39 404.24 404.24 0.0K
11:47 404.09 404.17 403.86 403.86 0.0K
11:48 403.89 403.96 403.81 403.96 0.0K
11:49 403.92 403.92 403.83 403.83 0.0K
11:50 403.96 404.31 403.96 404.31 0.0K
11:51 404.29 404.29 404.16 404.24 0.0K
11:52 404.32 404.32 404.14 404.14 0.0K
11:53 404.08 404.16 404.07 404.09 0.0K
11:54 404.16 404.24 404.13 404.24 0.0K
11:55 404.32 404.37 404.15 404.15 0.0K
11:56 404.22 404.40 404.19 404.20 0.0K
11:57 404.23 404.30 404.23 404.29 0.0K
11:58 404.33 404.33 404.21 404.22 0.0K
11:59 404.21 404.28 404.19 404.28 0.0K
12:00 404.10 404.16 403.92 404.05 0.0K
12:01 404.05 404.05 403.69 403.69 0.0K
12:02 403.60 403.71 403.59 403.71 0.0K
12:03 403.63 403.65 403.60 403.60 0.0K
12:04 403.55 403.55 403.32 403.47 0.0K
12:05 403.50 403.60 403.50 403.60 0.0K
12:06 403.58 403.58 403.40 403.44 0.0K
12:07 403.41 403.41 403.17 403.17 0.0K
12:08 403.21 403.26 403.09 403.09 0.0K
12:09 403.16 403.29 403.16 403.22 0.0K
12:10 403.22 403.49 403.22 403.49 0.0K
12:11 403.55 403.55 403.49 403.55 0.0K
12:12 403.61 403.76 403.61 403.76 0.0K
12:13 403.79 404.06 403.79 404.06 0.0K
12:14 404.05 404.05 403.88 403.96 0.0K
12:15 403.80 404.06 403.80 404.06 0.0K
12:16 404.27 404.27 404.08 404.12 0.0K
12:17 404.15 404.26 404.15 404.19 0.0K
12:18 404.17 404.20 404.15 404.20 0.0K
12:19 404.14 404.19 404.10 404.10 0.0K
12:20 404.06 404.18 404.06 404.18 0.0K
12:21 404.15 404.35 404.06 404.35 0.0K
12:22 404.36 404.48 404.35 404.47 0.0K
12:23 404.60 404.66 404.55 404.66 0.0K
12:24 404.71 404.82 404.71 404.82 0.0K
12:25 404.77 404.77 404.72 404.73 0.0K
12:26 404.63 404.64 404.56 404.56 0.0K
12:27 404.57 404.57 404.36 404.49 0.0K
12:28 404.22 404.34 404.19 404.34 0.0K
12:29 404.33 404.35 404.08 404.08 0.0K
12:30 404.02 404.04 404.01 404.03 0.0K
12:31 404.08 404.08 403.99 404.01 0.0K
12:32 403.84 403.86 403.82 403.86 0.0K
12:33 404.02 404.09 403.90 403.90 0.0K
12:34 403.71 403.92 403.71 403.92 0.0K
12:35 403.94 404.01 403.88 404.01 0.0K
12:36 403.97 404.13 403.87 404.09 0.0K
12:37 404.03 404.11 404.02 404.11 0.0K
12:38 404.19 404.19 403.97 403.97 0.0K
12:39 403.92 404.06 403.92 404.06 0.0K
12:40 404.16 404.45 404.16 404.45 0.0K
12:41 404.33 404.41 404.33 404.34 0.0K
12:42 404.55 404.77 404.46 404.77 0.0K
12:43 404.59 404.59 404.23 404.23 0.0K
12:44 404.27 404.32 404.23 404.23 0.0K
12:45 404.16 404.16 404.07 404.15 0.0K
12:46 404.08 404.14 404.06 404.14 0.0K
12:47 404.13 404.21 404.00 404.21 0.0K
12:48 404.24 404.38 404.24 404.34 0.0K
12:49 404.41 404.48 404.34 404.34 0.0K
12:50 404.38 404.43 404.08 404.08 0.0K
12:51 404.14 404.14 404.00 404.12 0.0K
12:52 404.00 404.15 404.00 404.11 0.0K
12:53 404.18 404.18 404.09 404.12 0.0K
12:54 403.98 404.07 403.98 404.00 0.0K
12:55 404.00 404.03 403.96 403.98 0.0K
12:56 403.90 403.95 403.78 403.79 0.0K
12:57 403.85 403.85 403.59 403.80 0.0K
12:58 403.82 403.82 403.70 403.75 0.0K
12:59 403.70 403.77 403.70 403.77 0.0K
13:00 403.67 403.83 403.62 403.83 0.0K
13:01 403.73 403.99 403.73 403.99 0.0K
13:02 403.93 403.94 403.75 403.75 0.0K
13:03 403.95 404.05 403.90 403.90 0.0K
13:04 403.91 403.92 403.64 403.64 0.0K
13:05 403.71 403.89 403.71 403.89 0.0K
13:06 403.94 404.24 403.94 404.24 0.0K
13:07 404.36 404.40 404.35 404.35 0.0K
13:08 404.32 404.37 404.32 404.36 0.0K
13:09 404.42 404.50 404.36 404.50 0.0K
13:10 404.77 404.77 404.70 404.73 0.0K
13:11 404.72 404.81 404.49 404.51 0.0K
13:12 404.66 404.85 404.66 404.84 0.0K
13:13 404.85 405.19 404.85 405.08 0.0K
13:14 404.98 404.98 404.82 404.86 0.0K
13:15 404.92 404.97 404.85 404.97 0.0K
13:16 404.96 405.08 404.55 404.55 0.0K
13:17 404.35 404.46 404.12 404.34 0.0K
13:18 404.32 404.33 404.28 404.28 0.0K
13:19 404.37 404.47 404.37 404.41 0.0K
13:20 404.40 404.52 404.39 404.52 0.0K
13:21 404.57 404.64 404.57 404.63 0.0K
13:22 404.50 404.75 404.50 404.75 0.0K
13:23 404.71 404.71 404.62 404.62 0.0K
13:24 404.63 404.63 404.47 404.47 0.0K
13:25 404.48 404.57 404.37 404.57 0.0K
13:26 404.52 404.57 404.50 404.57 0.0K
13:27 404.58 404.70 404.58 404.70 0.0K
13:28 404.54 404.74 404.54 404.70 0.0K
13:29 404.84 404.84 404.57 404.72 0.0K
13:30 404.56 404.79 404.56 404.79 0.0K
13:31 404.81 404.90 404.72 404.72 0.0K
13:32 404.66 404.74 404.66 404.68 0.0K
13:33 404.75 404.99 404.75 404.99 0.0K
13:34 405.23 405.23 405.03 405.18 0.0K
13:35 405.06 405.06 404.91 404.95 0.0K
13:36 405.01 405.15 405.01 405.13 0.0K
13:37 405.14 405.31 405.09 405.18 0.0K
13:38 405.08 405.25 405.01 405.25 0.0K
13:39 405.21 405.26 405.15 405.15 0.0K
13:40 405.27 405.27 405.08 405.08 0.0K
13:41 405.09 405.19 405.09 405.19 0.0K
13:42 405.28 405.28 405.27 405.27 0.0K
13:43 405.23 405.40 405.23 405.40 0.0K
13:44 405.50 405.50 405.33 405.33 0.0K
13:45 405.57 405.57 405.06 405.16 0.0K
13:46 405.13 405.19 405.08 405.08 0.0K
13:47 405.02 405.11 405.02 405.11 0.0K
13:48 405.04 405.19 405.04 405.15 0.0K
13:49 405.22 405.27 404.98 404.98 0.0K
13:50 405.01 405.01 404.88 404.98 0.0K
13:51 404.89 404.96 404.87 404.87 0.0K
13:52 404.96 404.96 404.79 404.79 0.0K
13:53 404.80 404.80 404.70 404.79 0.0K
13:54 404.82 404.99 404.82 404.83 0.0K
13:55 404.72 404.80 404.68 404.79 0.0K
13:56 404.82 404.83 404.78 404.79 0.0K
13:57 404.74 404.85 404.74 404.85 0.0K
13:58 404.85 404.85 404.73 404.73 0.0K
13:59 404.64 404.82 404.56 404.82 0.0K
14:00 405.36 405.36 405.34 405.35 0.0K
14:01 405.36 405.36 405.32 405.36 0.0K
14:02 405.36 405.36 405.33 405.34 0.0K
14:03 405.33 405.33 405.33 405.33 0.0K
14:04 405.32 405.32 405.28 405.28 0.0K
14:05 405.24 405.26 405.24 405.26 0.0K
14:06 405.21 405.22 405.11 405.13 0.0K
14:07 405.18 405.25 405.18 405.25 0.0K
14:08 405.23 405.24 405.23 405.24 0.0K
14:09 405.25 405.25 405.25 405.25 0.0K
14:10 405.24 405.24 405.22 405.22 0.0K
14:11 405.28 405.32 405.28 405.30 0.0K
14:12 405.27 405.27 405.25 405.25 0.0K
14:13 405.28 405.29 405.27 405.27 0.0K
14:14 405.14 405.26 405.14 405.26 0.0K
14:15 405.26 405.32 405.26 405.26 0.0K
14:16 405.34 405.37 405.34 405.34 0.0K
14:17 405.34 405.40 405.28 405.40 0.0K
14:18 405.49 405.49 405.42 405.43 0.0K
14:19 405.42 405.45 405.40 405.44 0.0K
14:20 405.42 405.42 405.41 405.41 0.0K
14:21 405.33 405.33 405.33 405.33 0.0K
14:22 405.33 405.33 405.33 405.33 0.0K
14:23 404.82 404.82 404.82 404.82 0.0K
14:24 404.82 404.82 404.82 404.82 0.0K
14:25 404.82 404.82 404.82 404.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles