S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 405.00 405.58 404.66 404.66 0.0K
08:31 405.11 405.88 404.99 404.99 0.0K
08:32 405.43 405.47 405.20 405.47 0.0K
08:33 405.39 405.79 405.24 405.79 0.0K
08:34 405.73 405.73 405.45 405.67 0.0K
08:35 405.62 406.38 405.62 406.38 0.0K
08:36 406.17 406.56 405.90 406.56 0.0K
08:37 406.48 406.56 406.28 406.56 0.0K
08:38 407.26 407.50 406.80 406.80 0.0K
08:39 406.96 407.26 406.93 407.26 0.0K
08:40 408.28 408.28 407.61 407.85 0.0K
08:41 407.53 407.82 407.46 407.82 0.0K
08:42 407.80 408.19 407.80 408.19 0.0K
08:43 407.92 408.36 407.92 408.32 0.0K
08:44 408.28 408.37 408.04 408.37 0.0K
08:45 408.20 408.20 407.21 407.62 0.0K
08:46 407.20 407.20 406.90 406.90 0.0K
08:47 406.96 407.43 406.96 407.40 0.0K
08:48 407.39 407.70 407.39 407.61 0.0K
08:49 407.60 407.60 407.36 407.60 0.0K
08:50 407.01 407.21 407.01 407.05 0.0K
08:51 406.93 407.49 406.93 407.49 0.0K
08:52 407.65 407.65 407.13 407.14 0.0K
08:53 407.28 408.02 407.17 408.02 0.0K
08:54 408.19 408.33 408.01 408.33 0.0K
08:55 408.07 408.43 408.07 408.43 0.0K
08:56 408.47 408.88 408.47 408.88 0.0K
08:57 408.93 408.94 408.85 408.92 0.0K
08:58 408.95 408.95 407.37 407.84 0.0K
08:59 407.20 409.36 407.20 409.36 0.0K
09:00 409.47 409.95 408.33 408.33 0.0K
09:01 408.68 408.84 408.68 408.84 0.0K
09:02 409.01 409.01 408.70 408.98 0.0K
09:03 408.74 409.02 408.64 408.84 0.0K
09:04 408.94 409.08 408.77 408.77 0.0K
09:05 408.77 409.22 408.77 409.22 0.0K
09:06 409.48 409.63 409.21 409.21 0.0K
09:07 409.41 409.41 408.87 408.87 0.0K
09:08 408.85 408.85 408.25 408.25 0.0K
09:09 408.07 408.11 408.01 408.07 0.0K
09:10 408.30 408.30 407.91 407.91 0.0K
09:11 408.14 408.14 407.71 407.71 0.0K
09:12 407.64 407.98 407.64 407.81 0.0K
09:13 407.54 407.77 407.54 407.69 0.0K
09:14 407.95 407.99 407.89 407.89 0.0K
09:15 407.76 407.93 407.61 407.93 0.0K
09:16 407.82 407.82 407.35 407.35 0.0K
09:17 407.47 407.47 407.32 407.32 0.0K
09:18 407.37 407.37 407.09 407.09 0.0K
09:19 406.88 406.88 406.60 406.80 0.0K
09:20 406.61 406.61 406.35 406.35 0.0K
09:21 406.55 406.55 406.22 406.51 0.0K
09:22 406.52 406.77 406.49 406.49 0.0K
09:23 406.47 406.47 406.04 406.16 0.0K
09:24 406.10 406.24 405.81 405.81 0.0K
09:25 405.91 406.03 405.83 405.83 0.0K
09:26 405.84 405.98 405.79 405.87 0.0K
09:27 405.84 405.84 405.72 405.72 0.0K
09:28 405.89 406.33 405.89 406.29 0.0K
09:29 406.31 406.31 406.22 406.22 0.0K
09:30 406.08 406.28 406.08 406.19 0.0K
09:31 406.19 406.32 406.19 406.32 0.0K
09:32 406.36 406.44 406.36 406.43 0.0K
09:33 406.38 406.59 406.17 406.59 0.0K
09:34 406.62 406.95 406.62 406.95 0.0K
09:35 407.12 407.12 406.87 406.91 0.0K
09:36 406.84 407.02 406.79 406.79 0.0K
09:37 406.65 406.81 406.65 406.76 0.0K
09:38 406.80 407.08 406.80 407.01 0.0K
09:39 406.89 407.00 406.85 406.91 0.0K
09:40 407.01 407.11 406.87 406.99 0.0K
09:41 406.98 407.25 406.98 407.25 0.0K
09:42 407.13 407.13 406.92 406.92 0.0K
09:43 406.98 407.37 406.86 407.37 0.0K
09:44 407.34 407.35 407.22 407.22 0.0K
09:45 407.21 407.27 407.15 407.27 0.0K
09:46 407.18 407.31 407.16 407.16 0.0K
09:47 407.02 407.02 406.88 406.95 0.0K
09:48 407.12 407.13 407.03 407.03 0.0K
09:49 407.04 407.04 406.71 406.87 0.0K
09:50 406.88 407.20 406.88 407.20 0.0K
09:51 407.27 407.29 407.16 407.16 0.0K
09:52 407.10 407.10 407.03 407.10 0.0K
09:53 407.00 407.02 406.83 406.83 0.0K
09:54 407.03 407.03 406.84 406.89 0.0K
09:55 407.07 407.36 407.07 407.36 0.0K
09:56 407.10 407.31 407.10 407.31 0.0K
09:57 407.47 407.62 407.47 407.51 0.0K
09:58 407.46 407.46 407.37 407.37 0.0K
09:59 407.41 407.64 407.41 407.42 0.0K
10:00 407.40 407.90 407.40 407.90 0.0K
10:01 407.91 407.92 407.70 407.70 0.0K
10:02 407.79 407.93 407.79 407.87 0.0K
10:03 407.98 408.29 407.98 408.26 0.0K
10:04 408.43 408.76 408.43 408.76 0.0K
10:05 408.65 408.85 408.65 408.69 0.0K
10:06 408.63 408.74 408.59 408.59 0.0K
10:07 408.67 408.72 408.61 408.72 0.0K
10:08 408.86 409.25 408.86 409.25 0.0K
10:09 409.17 409.37 409.17 409.21 0.0K
10:10 409.21 409.35 409.21 409.25 0.0K
10:11 409.18 409.29 409.18 409.25 0.0K
10:12 409.28 409.41 409.28 409.37 0.0K
10:13 409.35 409.40 409.29 409.40 0.0K
10:14 409.44 409.44 409.35 409.35 0.0K
10:15 409.31 409.33 409.31 409.32 0.0K
10:16 409.38 409.38 409.06 409.06 0.0K
10:17 409.15 409.30 409.15 409.30 0.0K
10:18 409.45 409.45 409.09 409.17 0.0K
10:19 409.10 409.16 409.07 409.16 0.0K
10:20 409.17 409.26 409.05 409.21 0.0K
10:21 409.23 409.30 409.10 409.24 0.0K
10:22 409.04 409.04 408.76 408.76 0.0K
10:23 408.80 408.80 408.67 408.67 0.0K
10:24 408.61 408.67 408.61 408.65 0.0K
10:25 408.78 408.93 408.78 408.91 0.0K
10:26 408.94 408.94 408.66 408.66 0.0K
10:27 408.71 408.79 408.69 408.76 0.0K
10:28 408.72 408.78 408.71 408.76 0.0K
10:29 408.80 408.80 408.69 408.75 0.0K
10:30 408.77 408.83 408.68 408.68 0.0K
10:31 408.62 408.62 408.54 408.54 0.0K
10:32 408.66 408.66 408.04 408.04 0.0K
10:33 407.99 408.10 407.99 408.03 0.0K
10:34 407.94 407.94 407.67 407.83 0.0K
10:35 407.94 408.35 407.94 408.35 0.0K
10:36 407.93 408.02 407.82 407.82 0.0K
10:37 407.88 407.88 407.73 407.73 0.0K
10:38 407.61 407.80 407.61 407.68 0.0K
10:39 407.71 407.87 407.71 407.87 0.0K
10:40 408.04 408.04 407.47 407.53 0.0K
10:41 407.52 407.55 407.26 407.26 0.0K
10:42 407.38 407.46 407.33 407.33 0.0K
10:43 407.06 407.40 407.06 407.21 0.0K
10:44 407.18 407.47 407.18 407.40 0.0K
10:45 407.43 407.52 407.43 407.52 0.0K
10:46 407.43 407.43 407.41 407.41 0.0K
10:47 407.40 407.40 407.27 407.29 0.0K
10:48 407.33 407.42 407.28 407.34 0.0K
10:49 407.41 407.41 407.12 407.32 0.0K
10:50 407.26 407.32 407.26 407.28 0.0K
10:51 407.31 407.31 407.08 407.08 0.0K
10:52 406.96 407.19 406.96 407.14 0.0K
10:53 406.89 407.32 406.89 407.32 0.0K
10:54 407.49 407.49 407.24 407.24 0.0K
10:55 407.39 407.72 407.39 407.54 0.0K
10:56 407.51 407.55 407.42 407.42 0.0K
10:57 407.68 407.78 407.68 407.78 0.0K
10:58 407.77 407.80 407.70 407.79 0.0K
10:59 407.80 407.80 407.68 407.68 0.0K
11:00 407.69 407.74 407.54 407.54 0.0K
11:01 407.52 407.63 407.47 407.47 0.0K
11:02 407.52 407.52 407.28 407.45 0.0K
11:03 407.44 407.44 407.34 407.34 0.0K
11:04 407.31 407.51 407.25 407.51 0.0K
11:05 407.49 407.49 407.46 407.47 0.0K
11:06 407.52 407.55 407.51 407.53 0.0K
11:07 407.40 407.40 407.00 407.00 0.0K
11:08 407.01 407.01 406.74 406.74 0.0K
11:09 406.70 406.70 406.60 406.60 0.0K
11:10 406.62 406.62 406.53 406.53 0.0K
11:11 406.51 406.61 406.51 406.52 0.0K
11:12 406.44 406.51 406.43 406.51 0.0K
11:13 406.46 406.47 406.41 406.41 0.0K
11:14 406.38 406.62 406.28 406.28 0.0K
11:15 406.17 406.23 406.16 406.16 0.0K
11:16 406.07 406.21 405.92 406.21 0.0K
11:17 406.20 406.29 406.12 406.12 0.0K
11:18 405.96 405.96 405.74 405.74 0.0K
11:19 405.75 406.10 405.75 406.10 0.0K
11:20 406.06 406.16 406.06 406.16 0.0K
11:21 405.91 406.22 405.91 406.22 0.0K
11:22 406.28 406.49 406.28 406.42 0.0K
11:23 406.47 406.49 406.31 406.49 0.0K
11:24 406.37 406.61 406.37 406.61 0.0K
11:25 406.39 406.49 406.34 406.34 0.0K
11:26 406.42 406.42 406.40 406.41 0.0K
11:27 406.29 406.51 406.29 406.46 0.0K
11:28 406.44 406.49 406.35 406.35 0.0K
11:29 406.27 406.53 406.19 406.27 0.0K
11:30 406.26 406.43 406.26 406.29 0.0K
11:31 406.37 406.46 406.33 406.42 0.0K
11:32 406.58 406.59 406.47 406.59 0.0K
11:33 406.54 406.54 406.40 406.40 0.0K
11:34 406.36 406.54 406.36 406.51 0.0K
11:35 406.62 406.98 406.62 406.98 0.0K
11:36 407.04 407.04 406.96 406.96 0.0K
11:37 407.05 407.12 406.92 406.92 0.0K
11:38 406.97 406.97 406.84 406.92 0.0K
11:39 406.88 406.88 406.84 406.86 0.0K
11:40 406.83 406.99 406.83 406.99 0.0K
11:41 407.05 407.05 406.98 407.01 0.0K
11:42 406.97 407.14 406.97 407.14 0.0K
11:43 407.13 407.26 407.08 407.26 0.0K
11:44 407.16 407.53 407.16 407.53 0.0K
11:45 407.34 407.75 407.34 407.75 0.0K
11:46 407.72 407.72 407.62 407.70 0.0K
11:47 407.62 407.66 407.62 407.66 0.0K
11:48 407.75 407.75 407.53 407.58 0.0K
11:49 407.63 407.63 407.38 407.41 0.0K
11:50 407.22 407.22 407.10 407.21 0.0K
11:51 407.28 407.30 407.23 407.28 0.0K
11:52 407.17 407.21 407.14 407.21 0.0K
11:53 407.21 407.37 407.15 407.37 0.0K
11:54 407.43 407.43 407.11 407.11 0.0K
11:55 407.05 407.05 406.95 407.01 0.0K
11:56 407.06 407.19 407.06 407.08 0.0K
11:57 406.85 407.15 406.85 407.15 0.0K
11:58 407.40 407.41 407.29 407.29 0.0K
11:59 407.29 407.29 407.07 407.07 0.0K
12:00 407.14 407.14 406.91 406.91 0.0K
12:01 406.91 407.06 406.91 406.96 0.0K
12:02 406.93 406.93 406.80 406.80 0.0K
12:03 406.69 406.80 406.69 406.78 0.0K
12:04 406.59 406.78 406.59 406.78 0.0K
12:05 406.78 406.83 406.76 406.82 0.0K
12:06 406.75 407.01 406.74 407.01 0.0K
12:07 406.93 407.18 406.84 407.18 0.0K
12:08 407.27 407.27 407.05 407.10 0.0K
12:09 407.29 407.29 407.02 407.02 0.0K
12:10 407.06 407.12 407.06 407.12 0.0K
12:11 407.27 407.37 407.27 407.37 0.0K
12:12 407.38 407.54 407.38 407.42 0.0K
12:13 407.38 407.38 407.31 407.33 0.0K
12:14 407.48 407.48 407.38 407.38 0.0K
12:15 407.31 407.50 407.31 407.36 0.0K
12:16 407.51 407.68 407.51 407.64 0.0K
12:17 407.61 407.61 407.46 407.54 0.0K
12:18 407.57 407.68 407.49 407.68 0.0K
12:19 407.61 407.61 407.24 407.29 0.0K
12:20 407.26 407.34 407.26 407.34 0.0K
12:21 407.40 407.61 407.38 407.61 0.0K
12:22 407.53 407.57 407.38 407.38 0.0K
12:23 407.31 407.31 407.10 407.29 0.0K
12:24 407.48 407.48 407.36 407.36 0.0K
12:25 407.51 407.51 407.19 407.26 0.0K
12:26 407.12 407.45 407.12 407.45 0.0K
12:27 407.48 407.57 407.48 407.57 0.0K
12:28 407.15 407.53 407.15 407.53 0.0K
12:29 407.58 407.58 407.49 407.51 0.0K
12:30 407.37 407.47 407.16 407.22 0.0K
12:31 407.13 407.36 407.13 407.35 0.0K
12:32 407.43 407.50 407.36 407.50 0.0K
12:33 407.62 407.65 407.57 407.58 0.0K
12:34 407.53 407.60 407.52 407.52 0.0K
12:35 407.49 407.75 407.49 407.73 0.0K
12:36 407.64 407.72 407.64 407.72 0.0K
12:37 407.65 407.65 407.52 407.52 0.0K
12:38 407.39 407.42 407.18 407.18 0.0K
12:39 407.38 407.49 407.38 407.39 0.0K
12:40 407.40 407.40 407.30 407.30 0.0K
12:41 407.29 407.29 407.19 407.26 0.0K
12:42 407.18 407.18 406.99 406.99 0.0K
12:43 407.04 407.09 407.03 407.09 0.0K
12:44 407.07 407.25 406.85 406.85 0.0K
12:45 406.91 407.05 406.91 407.02 0.0K
12:46 407.05 407.06 406.90 407.06 0.0K
12:47 407.13 407.13 407.02 407.06 0.0K
12:48 406.91 406.91 406.85 406.90 0.0K
12:49 406.85 406.85 406.79 406.84 0.0K
12:50 406.82 406.82 406.72 406.75 0.0K
12:51 406.73 406.73 406.67 406.70 0.0K
12:52 406.76 406.76 406.45 406.47 0.0K
12:53 406.49 406.62 406.49 406.62 0.0K
12:54 406.57 406.60 406.57 406.57 0.0K
12:55 406.55 406.55 406.24 406.24 0.0K
12:56 406.21 406.24 406.03 406.03 0.0K
12:57 406.00 406.03 406.00 406.03 0.0K
12:58 405.80 405.91 405.76 405.81 0.0K
12:59 405.86 405.87 405.84 405.87 0.0K
13:00 405.83 405.86 405.82 405.86 0.0K
13:01 405.89 406.14 405.89 406.14 0.0K
13:02 406.05 406.44 406.05 406.44 0.0K
13:03 406.47 406.63 406.45 406.63 0.0K
13:04 406.39 406.49 406.28 406.49 0.0K
13:05 406.52 407.13 406.52 407.13 0.0K
13:06 406.60 406.60 406.17 406.17 0.0K
13:07 406.06 406.11 405.86 405.87 0.0K
13:08 405.92 405.92 405.72 405.92 0.0K
13:09 405.90 405.95 405.90 405.90 0.0K
13:10 405.97 406.11 405.97 406.11 0.0K
13:11 406.10 406.13 406.07 406.13 0.0K
13:12 406.11 406.16 406.05 406.09 0.0K
13:13 406.25 406.25 405.98 405.98 0.0K
13:14 405.90 405.92 405.75 405.76 0.0K
13:15 405.70 405.74 405.55 405.55 0.0K
13:16 405.57 405.57 405.37 405.37 0.0K
13:17 405.32 405.34 405.26 405.26 0.0K
13:18 405.27 405.48 405.27 405.48 0.0K
13:19 405.47 405.62 405.47 405.62 0.0K
13:20 405.65 405.65 405.49 405.49 0.0K
13:21 405.47 405.47 405.21 405.21 0.0K
13:22 405.22 405.22 405.02 405.02 0.0K
13:23 405.02 405.02 404.99 404.99 0.0K
13:24 404.95 405.03 404.90 405.03 0.0K
13:25 405.19 405.23 405.19 405.19 0.0K
13:26 405.15 405.17 405.05 405.06 0.0K
13:27 405.15 405.26 405.13 405.26 0.0K
13:28 405.22 405.22 405.11 405.11 0.0K
13:29 405.11 405.12 405.07 405.11 0.0K
13:30 405.21 405.21 404.87 404.87 0.0K
13:31 404.86 404.94 404.86 404.90 0.0K
13:32 404.83 404.93 404.83 404.93 0.0K
13:33 405.06 405.24 405.06 405.24 0.0K
13:34 405.26 405.26 405.17 405.25 0.0K
13:35 405.31 405.31 405.24 405.31 0.0K
13:36 405.22 405.22 405.21 405.21 0.0K
13:37 405.05 405.09 404.83 404.83 0.0K
13:38 404.71 405.05 404.71 405.02 0.0K
13:39 405.04 405.10 404.99 404.99 0.0K
13:40 405.06 405.06 404.95 405.02 0.0K
13:41 404.92 404.97 404.82 404.97 0.0K
13:42 404.99 404.99 404.84 404.84 0.0K
13:43 404.85 404.85 404.69 404.69 0.0K
13:44 404.62 404.67 404.44 404.54 0.0K
13:45 404.62 404.73 404.62 404.73 0.0K
13:46 404.65 404.68 404.59 404.68 0.0K
13:47 404.71 404.75 404.67 404.72 0.0K
13:48 404.80 404.90 404.80 404.90 0.0K
13:49 404.75 404.78 404.69 404.78 0.0K
13:50 404.51 404.55 404.51 404.55 0.0K
13:51 404.67 404.95 404.67 404.85 0.0K
13:52 404.80 404.80 404.56 404.56 0.0K
13:53 404.63 404.63 404.53 404.53 0.0K
13:54 404.53 404.64 404.53 404.62 0.0K
13:55 404.63 404.66 404.48 404.48 0.0K
13:56 404.53 404.53 404.25 404.30 0.0K
13:57 404.31 404.31 404.13 404.13 0.0K
13:58 404.25 404.35 404.24 404.24 0.0K
13:59 404.22 404.45 404.22 404.40 0.0K
14:00 404.65 404.65 404.28 404.28 0.0K
14:01 404.22 404.22 404.05 404.12 0.0K
14:02 404.02 404.41 404.02 404.40 0.0K
14:03 404.26 404.43 404.26 404.38 0.0K
14:04 404.40 404.51 404.40 404.51 0.0K
14:05 404.62 404.62 404.37 404.37 0.0K
14:06 404.30 404.46 404.30 404.46 0.0K
14:07 404.47 404.55 404.37 404.55 0.0K
14:08 404.51 404.71 404.51 404.67 0.0K
14:09 404.72 404.78 404.68 404.69 0.0K
14:10 404.65 404.65 404.55 404.65 0.0K
14:11 404.60 404.81 404.60 404.79 0.0K
14:12 404.74 404.99 404.74 404.99 0.0K
14:13 404.96 405.13 404.96 404.98 0.0K
14:14 404.83 404.96 404.83 404.96 0.0K
14:15 404.99 405.05 404.99 405.05 0.0K
14:16 405.07 405.07 404.92 404.92 0.0K
14:17 404.82 404.82 404.52 404.52 0.0K
14:18 404.53 404.90 404.53 404.90 0.0K
14:19 404.87 404.94 404.80 404.80 0.0K
14:20 404.88 404.96 404.88 404.96 0.0K
14:21 404.96 404.96 404.86 404.90 0.0K
14:22 404.93 405.09 404.91 405.09 0.0K
14:23 405.11 405.16 404.99 405.16 0.0K
14:24 405.16 405.21 405.12 405.21 0.0K
14:25 405.22 405.22 405.08 405.19 0.0K
14:26 405.38 405.56 405.38 405.56 0.0K
14:27 405.36 405.47 405.30 405.30 0.0K
14:28 405.30 405.41 405.29 405.41 0.0K
14:29 405.12 405.28 405.12 405.24 0.0K
14:30 405.15 405.34 405.15 405.34 0.0K
14:31 405.32 405.52 405.32 405.49 0.0K
14:32 405.48 405.77 405.45 405.45 0.0K
14:33 405.56 405.72 405.56 405.69 0.0K
14:34 405.91 405.91 405.53 405.53 0.0K
14:35 405.69 405.74 405.63 405.63 0.0K
14:36 405.81 405.81 405.72 405.76 0.0K
14:37 405.93 405.93 405.68 405.68 0.0K
14:38 405.66 405.66 405.35 405.44 0.0K
14:39 405.56 405.76 405.56 405.59 0.0K
14:40 405.55 405.99 405.55 405.99 0.0K
14:41 406.02 406.02 405.82 405.87 0.0K
14:42 405.71 405.71 405.49 405.49 0.0K
14:43 405.53 405.72 405.53 405.69 0.0K
14:44 405.65 405.74 405.65 405.74 0.0K
14:45 405.76 405.76 405.66 405.66 0.0K
14:46 405.65 405.85 405.65 405.76 0.0K
14:47 405.79 405.79 405.66 405.66 0.0K
14:48 405.55 405.75 405.55 405.75 0.0K
14:49 405.59 405.83 405.59 405.83 0.0K
14:50 405.92 405.92 405.74 405.74 0.0K
14:51 405.61 405.86 405.61 405.79 0.0K
14:52 405.94 405.94 405.75 405.87 0.0K
14:53 405.85 405.90 405.85 405.90 0.0K
14:54 405.87 405.93 405.78 405.93 0.0K
14:55 405.98 406.05 405.98 406.05 0.0K
14:56 405.99 406.06 405.99 406.06 0.0K
14:57 406.10 406.15 406.07 406.07 0.0K
14:58 406.07 406.08 405.92 406.08 0.0K
14:59 406.02 406.12 405.96 406.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles