S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 410.22 410.22 408.45 408.67 0.0K
08:31 408.59 408.89 408.59 408.89 0.0K
08:32 409.81 409.86 409.70 409.86 0.0K
08:33 409.66 409.74 409.66 409.68 0.0K
08:34 409.11 409.11 408.85 408.85 0.0K
08:35 408.99 409.13 408.80 409.13 0.0K
08:36 409.10 409.10 408.52 408.76 0.0K
08:37 408.59 409.10 408.59 409.10 0.0K
08:38 409.15 409.15 408.87 408.92 0.0K
08:39 408.88 409.08 408.53 408.53 0.0K
08:40 408.91 408.91 408.54 408.57 0.0K
08:41 408.47 408.71 408.40 408.40 0.0K
08:42 408.56 408.66 408.50 408.66 0.0K
08:43 408.73 408.73 408.55 408.55 0.0K
08:44 408.58 408.61 408.27 408.59 0.0K
08:45 408.72 408.75 408.55 408.70 0.0K
08:46 408.64 408.80 408.50 408.77 0.0K
08:47 408.74 408.74 408.10 408.10 0.0K
08:48 408.34 408.67 408.34 408.67 0.0K
08:49 408.71 408.71 408.28 408.52 0.0K
08:50 408.09 408.35 408.09 408.35 0.0K
08:51 408.47 408.81 408.47 408.77 0.0K
08:52 408.58 408.68 408.13 408.13 0.0K
08:53 408.27 408.36 408.19 408.19 0.0K
08:54 408.16 408.45 408.16 408.45 0.0K
08:55 408.34 408.41 408.33 408.33 0.0K
08:56 408.30 408.46 408.30 408.46 0.0K
08:57 408.36 408.69 408.36 408.53 0.0K
08:58 408.70 408.75 408.69 408.74 0.0K
08:59 408.76 408.88 408.76 408.88 0.0K
09:00 408.87 408.88 408.58 408.58 0.0K
09:01 408.65 408.65 408.43 408.52 0.0K
09:02 408.43 408.43 408.11 408.11 0.0K
09:03 408.09 408.17 408.02 408.17 0.0K
09:04 408.21 408.27 408.21 408.27 0.0K
09:05 408.12 408.12 407.52 407.52 0.0K
09:06 407.49 407.91 407.49 407.70 0.0K
09:07 407.68 407.85 407.68 407.85 0.0K
09:08 407.88 408.04 407.88 407.94 0.0K
09:09 407.85 407.85 407.65 407.85 0.0K
09:10 407.87 407.87 407.08 407.39 0.0K
09:11 407.44 407.80 407.44 407.80 0.0K
09:12 407.79 407.79 407.35 407.35 0.0K
09:13 407.61 407.61 407.27 407.27 0.0K
09:14 407.34 407.60 407.34 407.60 0.0K
09:15 407.48 407.88 407.48 407.88 0.0K
09:16 407.90 408.00 407.72 408.00 0.0K
09:17 408.22 408.22 408.04 408.13 0.0K
09:18 408.11 408.25 408.11 408.24 0.0K
09:19 408.35 408.35 408.14 408.14 0.0K
09:20 408.24 408.30 408.09 408.09 0.0K
09:21 408.09 408.09 407.84 407.84 0.0K
09:22 407.87 408.23 407.86 408.23 0.0K
09:23 408.44 408.56 408.44 408.56 0.0K
09:24 408.55 408.55 408.26 408.26 0.0K
09:25 407.85 407.99 407.82 407.83 0.0K
09:26 407.72 407.83 407.63 407.63 0.0K
09:27 407.38 407.38 406.83 406.84 0.0K
09:28 406.89 407.01 406.79 406.79 0.0K
09:29 406.68 407.14 406.68 407.14 0.0K
09:30 407.03 407.30 407.03 407.06 0.0K
09:31 407.00 407.04 406.96 407.01 0.0K
09:32 406.74 407.01 406.74 406.93 0.0K
09:33 406.88 406.88 406.74 406.74 0.0K
09:34 406.23 406.31 406.12 406.21 0.0K
09:35 406.32 406.32 406.05 406.05 0.0K
09:36 406.03 406.34 406.03 406.29 0.0K
09:37 406.37 406.37 405.97 405.97 0.0K
09:38 406.08 406.08 405.80 405.83 0.0K
09:39 405.81 405.83 405.54 405.54 0.0K
09:40 405.58 405.65 405.41 405.47 0.0K
09:41 405.50 405.79 405.50 405.79 0.0K
09:42 406.06 406.49 406.06 406.21 0.0K
09:43 406.55 406.55 406.36 406.44 0.0K
09:44 406.44 406.44 406.01 406.01 0.0K
09:45 406.00 406.22 406.00 406.22 0.0K
09:46 406.20 406.34 406.20 406.34 0.0K
09:47 406.39 406.48 406.36 406.36 0.0K
09:48 406.41 406.74 406.41 406.47 0.0K
09:49 406.50 406.76 406.50 406.73 0.0K
09:50 406.76 406.92 406.73 406.73 0.0K
09:51 406.75 407.01 406.74 407.01 0.0K
09:52 406.90 406.90 406.62 406.74 0.0K
09:53 406.75 406.75 406.66 406.69 0.0K
09:54 406.60 406.89 406.60 406.89 0.0K
09:55 406.79 406.79 406.66 406.69 0.0K
09:56 406.67 406.67 406.49 406.49 0.0K
09:57 406.66 406.69 406.49 406.69 0.0K
09:58 406.82 406.82 406.61 406.61 0.0K
09:59 406.51 406.52 406.40 406.48 0.0K
10:00 406.45 406.51 406.35 406.49 0.0K
10:01 406.74 406.74 406.58 406.58 0.0K
10:02 406.55 406.61 406.49 406.61 0.0K
10:03 406.48 406.56 406.48 406.52 0.0K
10:04 406.50 406.50 406.01 406.01 0.0K
10:05 405.79 405.84 405.77 405.84 0.0K
10:06 405.70 405.92 405.70 405.92 0.0K
10:07 405.95 405.95 405.81 405.83 0.0K
10:08 405.78 405.78 405.51 405.61 0.0K
10:09 405.83 405.85 405.79 405.81 0.0K
10:10 405.80 405.95 405.80 405.95 0.0K
10:11 405.90 405.90 405.59 405.61 0.0K
10:12 405.59 405.74 405.42 405.74 0.0K
10:13 405.52 405.52 405.36 405.42 0.0K
10:14 405.26 405.45 405.26 405.43 0.0K
10:15 405.29 405.29 405.22 405.28 0.0K
10:16 405.54 405.59 405.09 405.12 0.0K
10:17 405.04 405.04 404.97 404.99 0.0K
10:18 404.88 405.14 404.88 405.09 0.0K
10:19 404.97 404.97 404.79 404.79 0.0K
10:20 404.81 404.90 404.75 404.90 0.0K
10:21 404.97 404.98 404.85 404.85 0.0K
10:22 404.84 404.84 404.70 404.70 0.0K
10:23 404.73 404.74 404.63 404.63 0.0K
10:24 404.61 404.79 404.61 404.79 0.0K
10:25 404.87 404.93 404.75 404.75 0.0K
10:26 404.76 404.77 404.58 404.58 0.0K
10:27 404.61 404.72 404.61 404.61 0.0K
10:28 404.62 404.62 404.54 404.54 0.0K
10:29 404.49 404.74 404.49 404.73 0.0K
10:30 404.40 404.60 404.39 404.55 0.0K
10:31 404.57 404.64 404.57 404.64 0.0K
10:32 404.64 404.67 404.52 404.52 0.0K
10:33 404.47 404.49 404.32 404.35 0.0K
10:34 404.24 404.24 404.06 404.11 0.0K
10:35 403.95 403.95 403.77 403.77 0.0K
10:36 403.57 403.65 403.51 403.58 0.0K
10:37 403.61 403.62 403.50 403.50 0.0K
10:38 403.19 403.34 403.19 403.26 0.0K
10:39 403.20 403.28 403.18 403.18 0.0K
10:40 403.08 403.25 403.05 403.25 0.0K
10:41 403.29 403.43 403.29 403.35 0.0K
10:42 403.47 403.51 403.42 403.51 0.0K
10:43 403.58 403.60 403.40 403.60 0.0K
10:44 403.62 403.62 403.45 403.45 0.0K
10:45 403.47 403.69 403.47 403.61 0.0K
10:46 403.63 403.74 403.63 403.74 0.0K
10:47 403.79 403.94 403.77 403.93 0.0K
10:48 403.93 404.01 403.75 403.93 0.0K
10:49 404.06 404.12 403.80 403.80 0.0K
10:50 403.83 403.87 403.69 403.87 0.0K
10:51 403.87 403.93 403.87 403.90 0.0K
10:52 403.79 403.79 403.76 403.78 0.0K
10:53 403.93 404.23 403.93 404.23 0.0K
10:54 404.18 404.32 404.18 404.31 0.0K
10:55 404.24 404.33 404.19 404.19 0.0K
10:56 404.29 404.37 404.26 404.31 0.0K
10:57 404.65 405.02 404.65 404.66 0.0K
10:58 404.89 405.05 404.76 404.76 0.0K
10:59 404.99 404.99 404.89 404.93 0.0K
11:00 405.15 405.16 405.07 405.16 0.0K
11:01 405.08 405.13 405.01 405.01 0.0K
11:02 405.07 405.07 404.85 404.85 0.0K
11:03 405.00 405.00 404.82 404.84 0.0K
11:04 405.10 405.43 405.10 405.31 0.0K
11:05 405.15 405.42 405.15 405.42 0.0K
11:06 405.45 405.45 405.25 405.27 0.0K
11:07 405.12 405.29 405.12 405.29 0.0K
11:08 405.11 405.19 405.05 405.19 0.0K
11:09 405.23 405.27 405.21 405.22 0.0K
11:10 405.08 405.08 404.93 405.02 0.0K
11:11 405.06 405.06 404.95 404.95 0.0K
11:12 404.96 404.99 404.91 404.93 0.0K
11:13 404.95 405.18 404.95 405.18 0.0K
11:14 405.26 405.26 405.15 405.21 0.0K
11:15 405.42 405.42 405.31 405.35 0.0K
11:16 405.47 405.52 405.41 405.41 0.0K
11:17 405.50 405.50 405.41 405.48 0.0K
11:18 405.50 405.65 405.43 405.43 0.0K
11:19 405.41 405.50 405.36 405.47 0.0K
11:20 405.42 405.56 405.42 405.56 0.0K
11:21 405.60 405.61 405.43 405.43 0.0K
11:22 405.40 405.55 405.35 405.35 0.0K
11:23 405.42 405.42 405.13 405.24 0.0K
11:24 405.03 405.20 405.03 405.13 0.0K
11:25 405.11 405.23 405.10 405.23 0.0K
11:26 405.20 405.28 405.20 405.23 0.0K
11:27 405.21 405.46 405.21 405.46 0.0K
11:28 405.53 405.59 405.50 405.50 0.0K
11:29 405.53 405.71 405.53 405.62 0.0K
11:30 405.66 406.00 405.66 405.95 0.0K
11:31 405.88 406.04 405.88 406.03 0.0K
11:32 406.06 406.07 405.96 406.07 0.0K
11:33 406.06 406.06 405.99 406.03 0.0K
11:34 406.00 406.19 406.00 406.19 0.0K
11:35 406.14 406.14 406.03 406.07 0.0K
11:36 406.17 406.17 406.15 406.15 0.0K
11:37 406.10 406.10 405.90 405.92 0.0K
11:38 405.94 405.99 405.92 405.99 0.0K
11:39 406.15 406.22 406.13 406.13 0.0K
11:40 406.15 406.19 406.13 406.19 0.0K
11:41 406.20 406.20 406.12 406.12 0.0K
11:42 406.17 406.34 406.17 406.34 0.0K
11:43 406.26 406.26 406.18 406.19 0.0K
11:44 406.23 406.30 406.23 406.29 0.0K
11:45 406.20 406.45 406.20 406.34 0.0K
11:46 406.19 406.19 406.04 406.11 0.0K
11:47 406.12 406.13 406.07 406.13 0.0K
11:48 406.16 406.16 406.07 406.15 0.0K
11:49 406.14 406.15 406.01 406.05 0.0K
11:50 405.96 406.32 405.96 406.32 0.0K
11:51 406.36 406.49 406.36 406.49 0.0K
11:52 406.48 406.48 406.19 406.25 0.0K
11:53 406.26 406.31 406.23 406.23 0.0K
11:54 406.27 406.37 406.27 406.37 0.0K
11:55 406.35 406.42 406.30 406.42 0.0K
11:56 406.50 406.50 406.37 406.37 0.0K
11:57 406.35 406.40 406.35 406.38 0.0K
11:58 406.47 406.51 406.47 406.51 0.0K
11:59 406.55 406.68 406.54 406.63 0.0K
12:00 406.69 406.84 406.69 406.84 0.0K
12:01 406.79 406.80 406.77 406.80 0.0K
12:02 406.76 406.76 406.70 406.74 0.0K
12:03 406.87 406.87 406.68 406.82 0.0K
12:04 406.75 406.84 406.70 406.84 0.0K
12:05 406.84 406.84 406.74 406.74 0.0K
12:06 406.66 406.66 406.27 406.27 0.0K
12:07 406.18 406.42 406.18 406.42 0.0K
12:08 406.42 406.43 406.28 406.28 0.0K
12:09 406.26 406.32 406.26 406.32 0.0K
12:10 406.38 406.41 406.38 406.40 0.0K
12:11 406.37 406.38 406.28 406.28 0.0K
12:12 406.33 406.33 406.15 406.15 0.0K
12:13 406.12 406.12 405.93 406.04 0.0K
12:14 406.04 406.13 406.04 406.12 0.0K
12:15 406.07 406.13 406.07 406.13 0.0K
12:16 406.07 406.11 406.07 406.11 0.0K
12:17 406.04 406.25 406.04 406.21 0.0K
12:18 406.16 406.24 406.16 406.21 0.0K
12:19 406.23 406.40 406.21 406.40 0.0K
12:20 406.34 406.44 406.32 406.41 0.0K
12:21 406.42 406.49 406.38 406.38 0.0K
12:22 406.29 406.37 406.29 406.37 0.0K
12:23 406.39 406.39 406.23 406.29 0.0K
12:24 406.39 406.39 406.33 406.33 0.0K
12:25 406.32 406.36 406.26 406.36 0.0K
12:26 406.37 406.38 406.35 406.36 0.0K
12:27 406.40 406.47 406.39 406.47 0.0K
12:28 406.38 406.44 406.36 406.44 0.0K
12:29 406.39 406.39 406.29 406.29 0.0K
12:30 406.33 406.35 406.33 406.35 0.0K
12:31 406.32 406.36 406.30 406.36 0.0K
12:32 406.16 406.35 406.16 406.26 0.0K
12:33 406.24 406.31 406.24 406.26 0.0K
12:34 406.32 406.38 406.32 406.38 0.0K
12:35 406.37 406.39 406.32 406.39 0.0K
12:36 406.50 406.62 406.50 406.62 0.0K
12:37 406.54 406.60 406.46 406.47 0.0K
12:38 406.76 406.76 406.57 406.59 0.0K
12:39 406.59 406.62 406.57 406.57 0.0K
12:40 406.50 406.55 406.30 406.37 0.0K
12:41 406.28 406.32 406.28 406.32 0.0K
12:42 406.35 406.49 406.31 406.49 0.0K
12:43 406.52 406.61 406.36 406.36 0.0K
12:44 406.45 406.48 406.42 406.48 0.0K
12:45 406.53 406.62 406.53 406.59 0.0K
12:46 406.58 406.67 406.58 406.67 0.0K
12:47 406.67 406.81 406.67 406.77 0.0K
12:48 406.77 406.77 406.69 406.69 0.0K
12:49 406.64 406.66 406.46 406.46 0.0K
12:50 406.41 406.41 406.09 406.10 0.0K
12:51 406.22 406.25 406.22 406.24 0.0K
12:52 406.21 406.21 406.11 406.19 0.0K
12:53 406.07 406.17 406.07 406.17 0.0K
12:54 406.15 406.20 406.02 406.02 0.0K
12:55 405.91 406.14 405.87 406.14 0.0K
12:56 406.23 406.34 406.20 406.20 0.0K
12:57 406.31 406.34 406.24 406.24 0.0K
12:58 406.26 406.33 406.12 406.33 0.0K
12:59 406.29 406.29 406.08 406.08 0.0K
13:00 406.08 406.20 406.08 406.14 0.0K
13:01 406.10 406.19 406.10 406.19 0.0K
13:02 406.22 406.22 406.08 406.15 0.0K
13:03 406.29 406.29 406.19 406.19 0.0K
13:04 406.07 406.35 406.07 406.35 0.0K
13:05 406.33 406.41 406.33 406.33 0.0K
13:06 406.23 406.24 406.12 406.12 0.0K
13:07 406.14 406.18 406.09 406.16 0.0K
13:08 406.17 406.32 406.07 406.32 0.0K
13:09 406.33 406.33 406.05 406.18 0.0K
13:10 406.16 406.20 406.14 406.14 0.0K
13:11 406.05 406.11 406.05 406.09 0.0K
13:12 406.12 406.31 406.12 406.31 0.0K
13:13 406.34 406.53 406.34 406.49 0.0K
13:14 406.49 406.49 406.30 406.30 0.0K
13:15 406.33 406.33 406.17 406.17 0.0K
13:16 406.18 406.22 406.01 406.22 0.0K
13:17 406.20 406.38 406.20 406.38 0.0K
13:18 406.34 406.39 406.26 406.28 0.0K
13:19 406.25 406.25 406.18 406.25 0.0K
13:20 406.14 406.16 405.99 405.99 0.0K
13:21 406.27 406.33 406.18 406.18 0.0K
13:22 406.31 406.35 406.26 406.26 0.0K
13:23 406.23 406.45 406.23 406.45 0.0K
13:24 406.42 406.51 406.42 406.49 0.0K
13:25 406.51 406.55 406.46 406.55 0.0K
13:26 406.46 406.50 406.31 406.50 0.0K
13:27 406.40 406.40 406.32 406.32 0.0K
13:28 406.24 406.30 406.24 406.26 0.0K
13:29 406.34 406.34 406.20 406.31 0.0K
13:30 406.30 406.30 406.26 406.30 0.0K
13:31 406.32 406.36 406.30 406.36 0.0K
13:32 406.29 406.44 406.29 406.44 0.0K
13:33 406.44 406.58 406.44 406.54 0.0K
13:34 406.48 406.71 406.48 406.64 0.0K
13:35 406.67 406.75 406.67 406.73 0.0K
13:36 406.61 406.95 406.61 406.95 0.0K
13:37 406.91 406.98 406.91 406.93 0.0K
13:38 406.82 406.89 406.82 406.89 0.0K
13:39 406.85 406.96 406.85 406.96 0.0K
13:40 406.82 406.96 406.82 406.91 0.0K
13:41 406.91 406.92 406.74 406.80 0.0K
13:42 406.64 406.89 406.64 406.77 0.0K
13:43 406.65 406.77 406.65 406.76 0.0K
13:44 406.76 406.88 406.76 406.83 0.0K
13:45 406.92 406.95 406.92 406.94 0.0K
13:46 406.95 406.97 406.81 406.96 0.0K
13:47 407.04 407.04 406.98 406.99 0.0K
13:48 407.03 407.08 406.95 407.02 0.0K
13:49 406.94 407.14 406.94 407.14 0.0K
13:50 407.10 407.12 407.06 407.06 0.0K
13:51 407.03 407.03 406.97 406.98 0.0K
13:52 406.93 407.12 406.93 407.12 0.0K
13:53 407.24 407.26 407.13 407.13 0.0K
13:54 407.12 407.17 407.02 407.02 0.0K
13:55 407.08 407.08 406.85 406.85 0.0K
13:56 406.49 406.49 405.92 405.92 0.0K
13:57 405.71 405.71 405.56 405.65 0.0K
13:58 405.55 405.64 405.41 405.64 0.0K
13:59 405.84 405.84 405.61 405.61 0.0K
14:00 405.57 405.61 405.41 405.61 0.0K
14:01 405.49 405.51 405.41 405.41 0.0K
14:02 405.26 405.27 405.06 405.06 0.0K
14:03 405.04 405.09 404.84 405.04 0.0K
14:04 405.15 405.21 405.09 405.21 0.0K
14:05 405.10 405.10 404.99 405.04 0.0K
14:06 405.09 405.14 405.08 405.14 0.0K
14:07 405.18 405.18 405.08 405.08 0.0K
14:08 405.07 405.07 405.02 405.03 0.0K
14:09 404.92 405.10 404.92 405.04 0.0K
14:10 405.06 405.06 404.97 404.98 0.0K
14:11 404.97 405.14 404.97 405.14 0.0K
14:12 405.11 405.17 405.11 405.12 0.0K
14:13 405.15 405.15 405.01 405.02 0.0K
14:14 404.91 404.91 404.87 404.91 0.0K
14:15 404.95 404.97 404.87 404.97 0.0K
14:16 404.92 405.00 404.84 405.00 0.0K
14:17 405.03 405.12 405.02 405.07 0.0K
14:18 405.08 405.08 404.90 404.90 0.0K
14:19 404.94 404.94 404.83 404.86 0.0K
14:20 404.80 404.88 404.78 404.88 0.0K
14:21 404.73 404.78 404.70 404.78 0.0K
14:22 404.89 405.20 404.79 405.20 0.0K
14:23 405.08 405.08 404.92 404.92 0.0K
14:24 404.95 404.99 404.90 404.99 0.0K
14:25 404.93 405.05 404.92 405.05 0.0K
14:26 405.18 405.20 405.02 405.05 0.0K
14:27 405.09 405.35 405.09 405.35 0.0K
14:28 405.42 405.42 405.20 405.20 0.0K
14:29 405.25 405.30 405.16 405.16 0.0K
14:30 405.16 405.18 405.09 405.18 0.0K
14:31 405.18 405.33 405.18 405.28 0.0K
14:32 405.31 405.39 405.31 405.39 0.0K
14:33 405.45 405.64 405.45 405.64 0.0K
14:34 405.58 405.78 405.58 405.78 0.0K
14:35 405.82 406.05 405.82 406.05 0.0K
14:36 406.10 406.18 405.93 406.18 0.0K
14:37 406.02 406.02 405.85 405.85 0.0K
14:38 405.77 405.79 405.69 405.70 0.0K
14:39 405.78 405.84 405.78 405.82 0.0K
14:40 405.68 405.84 405.68 405.68 0.0K
14:41 405.51 405.51 405.24 405.24 0.0K
14:42 405.35 405.35 405.31 405.33 0.0K
14:43 405.35 405.35 405.06 405.06 0.0K
14:44 405.01 405.16 405.01 405.13 0.0K
14:45 405.07 405.35 405.07 405.35 0.0K
14:46 405.37 405.37 405.27 405.30 0.0K
14:47 405.40 405.40 405.27 405.31 0.0K
14:48 405.29 405.38 405.27 405.38 0.0K
14:49 405.18 405.40 405.18 405.33 0.0K
14:50 405.46 405.54 405.40 405.40 0.0K
14:51 405.40 405.42 405.39 405.42 0.0K
14:52 405.34 405.34 405.27 405.29 0.0K
14:53 405.31 405.32 405.29 405.29 0.0K
14:54 405.19 405.48 405.19 405.42 0.0K
14:55 405.44 405.45 405.37 405.38 0.0K
14:56 405.39 405.44 405.39 405.41 0.0K
14:57 405.80 405.80 405.63 405.74 0.0K
14:58 405.86 405.86 405.58 405.67 0.0K
14:59 405.37 405.98 405.37 405.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles