S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 408.94 408.94 408.63 408.72 0.0K
08:31 408.56 408.91 408.56 408.91 0.0K
08:32 408.83 408.83 408.44 408.72 0.0K
08:33 408.72 408.85 408.62 408.76 0.0K
08:34 408.87 409.02 408.87 408.91 0.0K
08:35 408.91 408.91 408.46 408.46 0.0K
08:36 408.55 408.63 408.31 408.31 0.0K
08:37 408.49 408.49 407.82 407.82 0.0K
08:38 408.47 409.12 408.47 408.90 0.0K
08:39 408.78 409.07 408.78 408.99 0.0K
08:40 408.89 409.40 408.89 409.40 0.0K
08:41 409.55 409.92 409.52 409.92 0.0K
08:42 410.01 410.01 409.50 410.01 0.0K
08:43 409.90 410.12 409.90 410.02 0.0K
08:44 410.05 410.58 410.05 410.09 0.0K
08:45 410.05 410.06 409.92 409.92 0.0K
08:46 409.78 410.20 409.77 410.20 0.0K
08:47 410.54 411.07 410.54 411.07 0.0K
08:48 410.74 411.12 410.74 410.77 0.0K
08:49 410.85 411.13 410.85 411.13 0.0K
08:50 411.02 411.22 410.91 411.22 0.0K
08:51 411.32 411.72 411.32 411.59 0.0K
08:52 411.47 411.53 411.40 411.53 0.0K
08:53 411.40 411.61 411.38 411.61 0.0K
08:54 411.34 411.34 411.01 411.25 0.0K
08:55 411.19 411.45 410.84 410.92 0.0K
08:56 410.91 411.46 410.91 411.46 0.0K
08:57 411.38 411.38 410.91 411.27 0.0K
08:58 411.20 411.45 411.20 411.45 0.0K
08:59 411.67 411.79 411.67 411.79 0.0K
09:00 411.94 411.94 411.40 411.40 0.0K
09:01 411.41 411.41 410.87 410.87 0.0K
09:02 410.62 410.62 410.46 410.53 0.0K
09:03 410.48 410.80 410.48 410.80 0.0K
09:04 410.62 410.64 410.52 410.63 0.0K
09:05 410.61 410.62 410.45 410.62 0.0K
09:06 410.76 410.79 410.69 410.69 0.0K
09:07 410.67 410.91 410.67 410.79 0.0K
09:08 410.62 410.72 410.59 410.72 0.0K
09:09 410.66 410.68 410.59 410.63 0.0K
09:10 411.02 411.27 411.02 411.27 0.0K
09:11 411.35 411.69 411.35 411.55 0.0K
09:12 411.44 411.63 411.44 411.61 0.0K
09:13 411.52 411.61 411.47 411.61 0.0K
09:14 411.38 411.40 411.24 411.40 0.0K
09:15 411.29 411.57 411.29 411.48 0.0K
09:16 411.53 411.61 411.18 411.18 0.0K
09:17 410.69 410.69 410.52 410.65 0.0K
09:18 410.72 410.72 410.41 410.41 0.0K
09:19 410.34 410.43 410.32 410.43 0.0K
09:20 410.43 410.43 410.13 410.13 0.0K
09:21 410.10 410.23 410.10 410.16 0.0K
09:22 410.21 410.45 410.21 410.45 0.0K
09:23 410.32 410.67 410.32 410.67 0.0K
09:24 410.34 410.36 410.12 410.12 0.0K
09:25 410.32 410.32 409.61 409.63 0.0K
09:26 409.60 409.68 409.60 409.68 0.0K
09:27 409.71 409.98 409.68 409.98 0.0K
09:28 409.84 410.12 409.84 410.12 0.0K
09:29 409.98 410.13 409.98 410.13 0.0K
09:30 410.12 410.12 409.68 409.68 0.0K
09:31 409.59 409.69 409.58 409.58 0.0K
09:32 409.51 409.54 409.38 409.54 0.0K
09:33 409.53 409.57 409.49 409.57 0.0K
09:34 409.39 409.39 409.23 409.33 0.0K
09:35 409.36 409.36 409.06 409.32 0.0K
09:36 409.35 409.52 409.27 409.52 0.0K
09:37 409.74 409.82 409.71 409.71 0.0K
09:38 409.74 409.74 409.63 409.64 0.0K
09:39 409.65 409.67 409.56 409.67 0.0K
09:40 409.64 409.71 409.59 409.71 0.0K
09:41 409.71 409.71 409.62 409.62 0.0K
09:42 409.63 409.63 409.51 409.63 0.0K
09:43 409.38 409.63 409.38 409.63 0.0K
09:44 409.66 409.71 409.57 409.57 0.0K
09:45 409.70 409.70 409.63 409.63 0.0K
09:46 409.44 409.74 409.44 409.70 0.0K
09:47 409.63 409.63 409.37 409.38 0.0K
09:48 409.53 409.66 409.50 409.66 0.0K
09:49 409.57 409.70 409.53 409.70 0.0K
09:50 409.72 409.83 409.72 409.83 0.0K
09:51 409.58 409.72 409.58 409.66 0.0K
09:52 409.54 409.54 409.16 409.16 0.0K
09:53 409.28 409.81 409.28 409.81 0.0K
09:54 410.02 410.21 410.02 410.21 0.0K
09:55 410.38 410.38 410.20 410.20 0.0K
09:56 410.24 410.24 410.09 410.09 0.0K
09:57 410.15 410.15 409.92 410.03 0.0K
09:58 410.07 410.19 410.07 410.11 0.0K
09:59 410.11 410.19 410.08 410.19 0.0K
10:00 410.26 410.49 410.26 410.49 0.0K
10:01 410.42 410.42 410.29 410.31 0.0K
10:02 410.38 410.56 410.34 410.52 0.0K
10:03 410.52 410.53 410.46 410.46 0.0K
10:04 410.42 410.45 410.38 410.38 0.0K
10:05 410.64 410.64 410.50 410.60 0.0K
10:06 410.56 410.74 410.56 410.73 0.0K
10:07 410.76 410.87 410.75 410.87 0.0K
10:08 410.93 410.99 410.93 410.99 0.0K
10:09 410.96 411.22 410.96 411.16 0.0K
10:10 411.08 411.11 410.88 410.88 0.0K
10:11 410.90 411.03 410.90 411.03 0.0K
10:12 411.00 411.27 410.98 411.27 0.0K
10:13 411.37 411.44 411.37 411.41 0.0K
10:14 411.43 411.44 411.36 411.44 0.0K
10:15 411.49 411.49 411.38 411.43 0.0K
10:16 411.38 411.38 411.18 411.19 0.0K
10:17 411.23 411.33 411.23 411.33 0.0K
10:18 411.21 411.28 411.21 411.28 0.0K
10:19 411.11 411.25 411.11 411.18 0.0K
10:20 411.22 411.50 411.22 411.50 0.0K
10:21 411.49 411.49 411.39 411.44 0.0K
10:22 411.52 411.76 411.52 411.76 0.0K
10:23 411.83 411.87 411.79 411.80 0.0K
10:24 411.87 412.00 411.85 412.00 0.0K
10:25 411.96 412.02 411.96 412.02 0.0K
10:26 412.05 412.10 412.03 412.06 0.0K
10:27 412.06 412.25 411.95 412.25 0.0K
10:28 412.34 412.89 412.34 412.75 0.0K
10:29 412.76 412.83 412.72 412.72 0.0K
10:30 412.99 413.65 412.99 413.65 0.0K
10:31 413.50 413.50 413.25 413.27 0.0K
10:32 413.23 413.23 412.98 413.18 0.0K
10:33 413.19 413.19 412.94 412.94 0.0K
10:34 412.98 413.07 412.91 413.07 0.0K
10:35 413.00 413.21 413.00 413.11 0.0K
10:36 413.14 413.14 412.91 412.91 0.0K
10:37 412.94 413.08 412.94 413.08 0.0K
10:38 413.00 413.11 413.00 413.01 0.0K
10:39 413.00 413.15 412.99 412.99 0.0K
10:40 412.87 412.87 412.74 412.76 0.0K
10:41 412.86 412.86 412.77 412.78 0.0K
10:42 412.81 413.03 412.81 413.03 0.0K
10:43 413.00 413.42 413.00 413.42 0.0K
10:44 413.37 413.50 413.37 413.48 0.0K
10:45 413.43 413.43 413.22 413.22 0.0K
10:46 413.22 413.41 413.19 413.19 0.0K
10:47 413.22 413.32 413.19 413.32 0.0K
10:48 413.36 413.36 413.15 413.19 0.0K
10:49 413.26 413.55 413.26 413.53 0.0K
10:50 413.41 413.70 413.41 413.68 0.0K
10:51 413.65 413.67 413.62 413.67 0.0K
10:52 413.52 413.59 413.38 413.38 0.0K
10:53 413.46 413.47 413.35 413.35 0.0K
10:54 413.36 413.36 413.19 413.19 0.0K
10:55 413.16 413.21 413.09 413.19 0.0K
10:56 413.06 413.06 412.90 412.95 0.0K
10:57 412.95 412.95 412.70 412.73 0.0K
10:58 412.79 412.79 412.76 412.76 0.0K
10:59 412.73 412.91 412.73 412.91 0.0K
11:00 412.90 412.90 412.76 412.79 0.0K
11:01 412.84 412.84 412.62 412.62 0.0K
11:02 412.43 412.52 412.43 412.44 0.0K
11:03 413.02 413.02 412.88 413.02 0.0K
11:04 412.82 412.83 412.59 412.61 0.0K
11:05 412.68 412.80 412.68 412.79 0.0K
11:06 412.85 412.87 412.78 412.84 0.0K
11:07 412.84 413.00 412.84 413.00 0.0K
11:08 412.97 413.21 412.97 413.09 0.0K
11:09 413.11 413.11 412.92 412.92 0.0K
11:10 412.88 412.89 412.83 412.83 0.0K
11:11 412.84 412.87 412.77 412.77 0.0K
11:12 412.83 412.94 412.79 412.94 0.0K
11:13 412.85 412.94 412.83 412.94 0.0K
11:14 412.93 412.99 412.92 412.94 0.0K
11:15 412.92 412.92 412.89 412.89 0.0K
11:16 412.86 412.91 412.84 412.91 0.0K
11:17 412.91 412.99 412.91 412.99 0.0K
11:18 412.95 413.00 412.89 412.89 0.0K
11:19 413.04 413.06 413.03 413.03 0.0K
11:20 413.00 413.15 412.98 413.15 0.0K
11:21 413.11 413.12 413.08 413.10 0.0K
11:22 412.97 413.09 412.97 413.09 0.0K
11:23 413.09 413.12 413.06 413.12 0.0K
11:24 413.16 413.16 412.94 413.02 0.0K
11:25 412.98 413.02 412.97 412.97 0.0K
11:26 413.00 413.03 413.00 413.01 0.0K
11:27 412.94 413.05 412.94 413.01 0.0K
11:28 412.99 412.99 412.83 412.96 0.0K
11:29 412.92 412.92 412.84 412.89 0.0K
11:30 412.86 412.86 412.59 412.59 0.0K
11:31 412.64 412.65 412.59 412.59 0.0K
11:32 412.61 412.62 412.57 412.62 0.0K
11:33 412.56 412.78 412.56 412.63 0.0K
11:34 412.63 412.67 412.63 412.66 0.0K
11:35 412.71 412.80 412.71 412.80 0.0K
11:36 412.82 412.82 412.69 412.69 0.0K
11:37 412.63 412.63 412.58 412.58 0.0K
11:38 412.58 412.62 412.56 412.56 0.0K
11:39 412.51 412.51 412.41 412.42 0.0K
11:40 412.37 412.40 412.33 412.33 0.0K
11:41 412.37 412.54 412.32 412.54 0.0K
11:42 412.46 412.46 412.32 412.32 0.0K
11:43 412.06 412.31 412.06 412.27 0.0K
11:44 412.30 412.31 412.26 412.26 0.0K
11:45 412.23 412.27 412.22 412.22 0.0K
11:46 412.28 412.41 412.28 412.37 0.0K
11:47 412.28 412.28 412.18 412.18 0.0K
11:48 412.02 412.20 412.02 412.14 0.0K
11:49 412.13 412.42 412.13 412.24 0.0K
11:50 412.09 412.09 411.90 411.90 0.0K
11:51 411.63 411.79 411.63 411.79 0.0K
11:52 411.79 411.92 411.68 411.68 0.0K
11:53 411.68 411.68 411.30 411.30 0.0K
11:54 411.37 411.38 411.37 411.38 0.0K
11:55 411.25 411.33 411.20 411.20 0.0K
11:56 411.31 411.31 411.28 411.28 0.0K
11:57 411.20 411.33 411.18 411.33 0.0K
11:58 411.27 411.51 411.27 411.38 0.0K
11:59 411.31 411.42 411.31 411.32 0.0K
12:00 411.33 411.78 411.33 411.78 0.0K
12:01 411.82 411.82 411.35 411.35 0.0K
12:02 411.33 411.35 411.13 411.13 0.0K
12:03 411.10 411.10 410.73 410.73 0.0K
12:04 410.72 410.81 410.60 410.62 0.0K
12:05 410.53 410.87 410.53 410.84 0.0K
12:06 410.85 410.88 410.81 410.81 0.0K
12:07 410.83 410.93 410.82 410.82 0.0K
12:08 410.75 410.80 410.75 410.79 0.0K
12:09 410.96 410.97 410.84 410.97 0.0K
12:10 410.75 411.16 410.75 411.16 0.0K
12:11 411.14 411.14 410.98 410.98 0.0K
12:12 410.90 410.93 410.60 410.60 0.0K
12:13 410.61 410.61 410.46 410.46 0.0K
12:14 410.44 410.52 410.44 410.52 0.0K
12:15 410.73 410.73 410.35 410.35 0.0K
12:16 410.26 410.41 410.26 410.37 0.0K
12:17 410.31 410.35 410.15 410.15 0.0K
12:18 410.10 410.18 410.09 410.09 0.0K
12:19 410.08 410.08 409.87 409.96 0.0K
12:20 409.82 409.91 409.77 409.79 0.0K
12:21 409.63 409.71 409.61 409.61 0.0K
12:22 409.46 409.46 409.12 409.17 0.0K
12:23 409.48 409.63 409.48 409.52 0.0K
12:24 409.56 409.67 409.51 409.67 0.0K
12:25 409.65 409.77 409.64 409.71 0.0K
12:26 409.71 409.77 409.70 409.73 0.0K
12:27 409.74 409.94 409.73 409.94 0.0K
12:28 410.04 410.04 409.78 409.90 0.0K
12:29 409.72 409.72 409.52 409.52 0.0K
12:30 409.54 409.71 409.54 409.71 0.0K
12:31 409.49 409.51 409.34 409.34 0.0K
12:32 409.31 409.34 409.29 409.30 0.0K
12:33 409.42 409.53 409.42 409.43 0.0K
12:34 409.48 409.48 409.31 409.31 0.0K
12:35 409.42 409.43 409.41 409.43 0.0K
12:36 409.67 409.78 409.67 409.71 0.0K
12:37 409.68 409.68 409.28 409.28 0.0K
12:38 409.35 409.35 409.29 409.29 0.0K
12:39 409.32 409.43 409.32 409.43 0.0K
12:40 409.42 409.42 409.21 409.34 0.0K
12:41 409.34 409.80 409.34 409.80 0.0K
12:42 409.64 409.64 409.52 409.52 0.0K
12:43 409.58 409.61 409.52 409.61 0.0K
12:44 409.57 409.67 409.57 409.64 0.0K
12:45 409.75 409.75 409.57 409.62 0.0K
12:46 409.57 409.69 409.57 409.62 0.0K
12:47 409.57 409.57 409.49 409.49 0.0K
12:48 409.70 409.75 409.67 409.75 0.0K
12:49 409.81 409.93 409.81 409.83 0.0K
12:50 409.73 409.73 409.64 409.64 0.0K
12:51 409.54 409.68 409.54 409.62 0.0K
12:52 409.62 409.64 409.57 409.57 0.0K
12:53 409.49 409.57 409.19 409.19 0.0K
12:54 409.17 409.37 409.17 409.35 0.0K
12:55 409.39 409.56 409.32 409.56 0.0K
12:56 409.64 409.71 409.53 409.53 0.0K
12:57 409.64 409.74 409.64 409.67 0.0K
12:58 409.57 409.62 409.54 409.62 0.0K
12:59 409.87 409.87 409.70 409.78 0.0K
13:00 409.76 409.76 409.58 409.69 0.0K
13:01 409.69 409.69 409.43 409.43 0.0K
13:02 409.44 409.51 409.44 409.48 0.0K
13:03 409.57 409.57 409.34 409.34 0.0K
13:04 409.38 409.42 409.32 409.37 0.0K
13:05 409.37 409.52 409.37 409.48 0.0K
13:06 409.57 409.70 409.54 409.70 0.0K
13:07 409.66 409.99 409.66 409.99 0.0K
13:08 409.97 409.97 409.70 409.89 0.0K
13:09 409.92 409.96 409.91 409.96 0.0K
13:10 409.96 409.96 409.89 409.91 0.0K
13:11 409.87 409.87 409.61 409.61 0.0K
13:12 409.55 409.61 409.45 409.45 0.0K
13:13 409.50 409.50 409.30 409.30 0.0K
13:14 409.26 409.29 409.23 409.29 0.0K
13:15 409.23 409.23 408.98 408.98 0.0K
13:16 408.94 409.16 408.94 409.16 0.0K
13:17 409.26 409.26 409.20 409.21 0.0K
13:18 409.17 409.17 409.11 409.11 0.0K
13:19 409.11 409.19 409.09 409.11 0.0K
13:20 409.24 409.53 409.05 409.53 0.0K
13:21 409.65 409.65 409.46 409.65 0.0K
13:22 409.56 409.56 409.28 409.28 0.0K
13:23 409.23 409.37 409.23 409.37 0.0K
13:24 409.27 409.27 409.11 409.12 0.0K
13:25 409.06 409.09 409.02 409.09 0.0K
13:26 409.34 409.38 409.26 409.38 0.0K
13:27 409.37 409.40 409.31 409.40 0.0K
13:28 409.29 409.29 409.13 409.20 0.0K
13:29 409.10 409.10 408.93 408.93 0.0K
13:30 408.88 408.96 408.88 408.96 0.0K
13:31 408.97 408.99 408.93 408.98 0.0K
13:32 408.91 409.04 408.87 408.87 0.0K
13:33 408.82 408.83 408.70 408.83 0.0K
13:34 408.84 408.85 408.76 408.76 0.0K
13:35 408.75 408.95 408.74 408.95 0.0K
13:36 409.06 409.13 409.06 409.13 0.0K
13:37 409.27 409.40 409.27 409.40 0.0K
13:38 409.34 409.34 409.24 409.27 0.0K
13:39 409.17 409.24 409.17 409.24 0.0K
13:40 409.10 409.30 409.10 409.25 0.0K
13:41 409.16 409.16 409.07 409.08 0.0K
13:42 409.13 409.34 409.02 409.34 0.0K
13:43 409.42 409.42 409.33 409.33 0.0K
13:44 409.27 409.48 409.27 409.33 0.0K
13:45 409.29 409.29 409.09 409.10 0.0K
13:46 409.12 409.12 408.99 408.99 0.0K
13:47 408.90 409.05 408.90 408.99 0.0K
13:48 409.06 409.06 408.84 408.92 0.0K
13:49 408.75 408.95 408.67 408.95 0.0K
13:50 408.98 409.02 408.88 409.02 0.0K
13:51 409.02 409.02 408.89 408.89 0.0K
13:52 408.82 408.85 408.77 408.85 0.0K
13:53 408.83 409.04 408.83 408.97 0.0K
13:54 408.94 408.95 408.79 408.79 0.0K
13:55 408.82 409.09 408.82 409.09 0.0K
13:56 409.03 409.32 409.03 409.32 0.0K
13:57 409.20 409.20 409.02 409.10 0.0K
13:58 408.94 408.94 408.86 408.86 0.0K
13:59 408.93 408.94 408.87 408.87 0.0K
14:00 409.05 409.14 408.99 408.99 0.0K
14:01 409.11 409.15 409.02 409.02 0.0K
14:02 409.06 409.16 409.06 409.15 0.0K
14:03 409.20 409.27 408.91 408.91 0.0K
14:04 409.00 409.19 409.00 409.18 0.0K
14:05 409.16 409.34 409.16 409.31 0.0K
14:06 409.13 409.13 408.89 408.89 0.0K
14:07 408.89 408.90 408.87 408.87 0.0K
14:08 408.99 409.10 408.99 409.10 0.0K
14:09 409.01 409.01 408.83 408.83 0.0K
14:10 408.75 408.82 408.69 408.69 0.0K
14:11 408.82 408.82 408.72 408.79 0.0K
14:12 408.71 408.79 408.71 408.75 0.0K
14:13 408.72 408.72 408.39 408.48 0.0K
14:14 408.46 408.67 408.46 408.67 0.0K
14:15 408.57 408.57 408.49 408.49 0.0K
14:16 408.42 408.59 408.42 408.55 0.0K
14:17 408.59 408.70 408.59 408.70 0.0K
14:18 408.80 408.80 408.58 408.71 0.0K
14:19 408.74 408.80 408.72 408.72 0.0K
14:20 408.81 408.82 408.65 408.65 0.0K
14:21 408.66 408.84 408.66 408.84 0.0K
14:22 408.77 408.91 408.77 408.90 0.0K
14:23 408.87 408.88 408.79 408.83 0.0K
14:24 408.85 408.89 408.81 408.86 0.0K
14:25 408.99 408.99 408.82 408.83 0.0K
14:26 408.73 408.80 408.68 408.68 0.0K
14:27 408.72 408.72 408.62 408.62 0.0K
14:28 408.67 408.76 408.65 408.65 0.0K
14:29 408.63 408.66 408.57 408.63 0.0K
14:30 408.51 408.67 408.51 408.63 0.0K
14:31 408.67 408.76 408.64 408.76 0.0K
14:32 408.77 408.93 408.77 408.93 0.0K
14:33 408.96 409.03 408.87 408.95 0.0K
14:34 408.95 409.05 408.94 409.05 0.0K
14:35 409.04 409.11 409.01 409.09 0.0K
14:36 409.07 409.25 408.97 408.97 0.0K
14:37 408.98 409.11 408.98 409.11 0.0K
14:38 409.00 409.03 408.94 408.94 0.0K
14:39 408.88 408.91 408.88 408.90 0.0K
14:40 408.96 408.96 408.66 408.66 0.0K
14:41 408.60 408.60 408.09 408.21 0.0K
14:42 408.36 408.36 408.31 408.31 0.0K
14:43 408.37 408.44 408.37 408.44 0.0K
14:44 408.41 408.41 408.12 408.12 0.0K
14:45 408.01 408.24 408.01 408.24 0.0K
14:46 408.22 408.50 408.22 408.50 0.0K
14:47 408.53 408.56 408.46 408.56 0.0K
14:48 408.61 408.64 408.50 408.50 0.0K
14:49 408.67 408.67 408.65 408.67 0.0K
14:50 408.64 408.66 408.62 408.65 0.0K
14:51 408.62 408.62 408.51 408.51 0.0K
14:52 408.59 408.66 408.51 408.66 0.0K
14:53 408.74 408.75 408.45 408.57 0.0K
14:54 408.72 409.04 408.72 408.95 0.0K
14:55 408.87 408.90 408.85 408.90 0.0K
14:56 408.84 408.84 408.70 408.80 0.0K
14:57 408.79 408.81 408.66 408.81 0.0K
14:58 408.81 409.08 408.81 409.03 0.0K
14:59 409.16 409.16 408.71 408.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles