S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
482.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 411.06 411.73 411.06 411.71 0.0K
08:31 411.53 412.24 411.53 412.24 0.0K
08:32 412.17 412.45 412.17 412.45 0.0K
08:33 412.74 412.78 412.44 412.78 0.0K
08:34 413.02 413.02 411.86 412.22 0.0K
08:35 412.69 412.93 412.69 412.90 0.0K
08:36 413.04 413.47 413.04 413.47 0.0K
08:37 413.51 413.51 413.14 413.14 0.0K
08:38 413.23 413.23 413.05 413.11 0.0K
08:39 413.14 413.17 413.13 413.17 0.0K
08:40 413.19 413.46 413.19 413.46 0.0K
08:41 413.56 413.56 413.45 413.49 0.0K
08:42 412.50 413.26 412.50 413.26 0.0K
08:43 413.26 413.26 412.98 413.07 0.0K
08:44 412.90 413.82 412.90 413.82 0.0K
08:45 413.42 413.42 412.75 412.75 0.0K
08:46 413.01 413.29 412.86 412.86 0.0K
08:47 412.96 412.99 412.91 412.93 0.0K
08:48 412.83 412.94 412.78 412.94 0.0K
08:49 412.72 413.03 412.72 412.99 0.0K
08:50 413.18 413.45 413.05 413.32 0.0K
08:51 413.40 414.21 413.40 414.21 0.0K
08:52 414.21 414.21 414.04 414.08 0.0K
08:53 413.87 414.10 413.70 413.73 0.0K
08:54 413.69 413.85 413.56 413.83 0.0K
08:55 413.70 414.67 413.70 414.67 0.0K
08:56 414.65 414.65 414.32 414.43 0.0K
08:57 414.71 414.71 414.09 414.09 0.0K
08:58 414.30 414.30 413.51 413.80 0.0K
08:59 413.65 414.49 413.65 414.49 0.0K
09:00 414.79 414.79 414.27 414.38 0.0K
09:01 414.08 414.38 414.08 414.38 0.0K
09:02 414.34 414.37 414.30 414.32 0.0K
09:03 414.36 414.40 414.12 414.12 0.0K
09:04 413.83 414.34 413.71 414.34 0.0K
09:05 414.86 414.86 414.56 414.56 0.0K
09:06 414.87 414.87 413.79 413.89 0.0K
09:07 414.10 414.70 414.10 414.70 0.0K
09:08 414.55 414.55 414.26 414.50 0.0K
09:09 414.61 414.77 414.46 414.46 0.0K
09:10 414.84 415.34 414.84 415.34 0.0K
09:11 415.07 415.24 415.04 415.08 0.0K
09:12 414.77 414.96 414.57 414.96 0.0K
09:13 415.14 415.73 415.14 415.73 0.0K
09:14 415.62 415.94 415.62 415.72 0.0K
09:15 416.09 416.20 415.78 415.78 0.0K
09:16 415.59 415.86 415.59 415.84 0.0K
09:17 415.79 416.38 415.79 416.12 0.0K
09:18 416.16 416.42 416.01 416.26 0.0K
09:19 416.26 416.28 416.10 416.16 0.0K
09:20 416.25 416.39 416.25 416.34 0.0K
09:21 416.06 416.06 415.90 415.97 0.0K
09:22 416.28 416.28 415.88 415.88 0.0K
09:23 415.92 416.03 415.04 415.04 0.0K
09:24 415.07 415.09 414.96 414.96 0.0K
09:25 414.63 414.87 414.63 414.87 0.0K
09:26 415.35 415.35 415.06 415.13 0.0K
09:27 415.54 415.91 415.54 415.72 0.0K
09:28 415.66 415.77 415.45 415.45 0.0K
09:29 415.82 415.82 415.55 415.73 0.0K
09:30 415.63 415.63 415.50 415.60 0.0K
09:31 415.77 415.77 415.40 415.40 0.0K
09:32 415.49 415.49 415.20 415.20 0.0K
09:33 414.88 415.52 414.88 415.11 0.0K
09:34 415.21 415.35 415.19 415.19 0.0K
09:35 415.64 415.78 415.54 415.54 0.0K
09:36 415.43 415.44 415.08 415.08 0.0K
09:37 414.19 414.19 413.94 414.07 0.0K
09:38 414.00 414.00 413.57 413.87 0.0K
09:39 414.01 414.32 413.98 414.16 0.0K
09:40 414.28 414.42 414.25 414.42 0.0K
09:41 414.43 414.56 414.43 414.56 0.0K
09:42 414.31 414.63 414.14 414.61 0.0K
09:43 414.67 414.79 414.46 414.46 0.0K
09:44 414.28 414.68 414.28 414.53 0.0K
09:45 414.54 414.54 414.40 414.51 0.0K
09:46 414.36 414.36 413.71 413.71 0.0K
09:47 413.72 413.74 413.57 413.57 0.0K
09:48 413.39 413.72 413.39 413.72 0.0K
09:49 413.73 413.73 413.19 413.19 0.0K
09:50 413.40 413.40 413.15 413.19 0.0K
09:51 413.11 413.16 412.92 412.92 0.0K
09:52 412.93 413.16 412.93 412.94 0.0K
09:53 412.94 412.94 412.65 412.68 0.0K
09:54 412.58 412.58 412.53 412.54 0.0K
09:55 412.61 412.61 412.24 412.24 0.0K
09:56 412.60 412.60 412.17 412.17 0.0K
09:57 412.23 412.24 412.10 412.12 0.0K
09:58 412.01 412.09 411.88 411.88 0.0K
09:59 411.90 412.08 411.90 412.08 0.0K
10:00 411.84 412.00 411.84 411.88 0.0K
10:01 411.63 411.82 411.63 411.73 0.0K
10:02 411.80 411.80 411.66 411.79 0.0K
10:03 411.89 412.04 411.89 412.02 0.0K
10:04 412.03 412.03 411.81 411.81 0.0K
10:05 411.81 412.14 411.81 412.11 0.0K
10:06 411.87 411.87 411.57 411.57 0.0K
10:07 411.55 411.79 411.55 411.79 0.0K
10:08 411.85 411.85 411.79 411.81 0.0K
10:09 411.87 412.00 411.87 412.00 0.0K
10:10 411.94 412.04 411.92 411.94 0.0K
10:11 411.95 411.96 411.90 411.90 0.0K
10:12 411.77 411.94 411.77 411.94 0.0K
10:13 411.88 411.88 411.79 411.87 0.0K
10:14 411.87 411.92 411.80 411.92 0.0K
10:15 412.03 412.03 411.86 411.94 0.0K
10:16 411.84 411.84 411.60 411.68 0.0K
10:17 411.55 411.64 411.55 411.64 0.0K
10:18 411.73 411.73 411.67 411.69 0.0K
10:19 411.70 411.84 411.70 411.84 0.0K
10:20 411.96 411.96 411.88 411.92 0.0K
10:21 411.90 412.02 411.83 412.02 0.0K
10:22 412.04 412.11 411.89 411.89 0.0K
10:23 411.95 411.95 411.76 411.90 0.0K
10:24 411.79 411.99 411.68 411.99 0.0K
10:25 412.07 412.17 411.95 412.16 0.0K
10:26 412.23 412.23 412.17 412.20 0.0K
10:27 412.26 412.30 412.16 412.30 0.0K
10:28 412.32 412.34 412.12 412.12 0.0K
10:29 412.12 412.15 412.01 412.15 0.0K
10:30 412.25 412.34 412.19 412.19 0.0K
10:31 412.12 412.16 412.03 412.13 0.0K
10:32 412.14 412.25 412.10 412.25 0.0K
10:33 412.18 412.18 412.00 412.01 0.0K
10:34 412.26 412.26 412.18 412.23 0.0K
10:35 412.29 412.54 412.29 412.47 0.0K
10:36 412.39 412.55 412.37 412.47 0.0K
10:37 412.36 412.48 412.36 412.48 0.0K
10:38 412.41 412.45 412.41 412.41 0.0K
10:39 412.47 412.52 412.45 412.51 0.0K
10:40 412.48 412.48 412.34 412.44 0.0K
10:41 412.58 412.66 412.53 412.53 0.0K
10:42 412.56 412.64 412.41 412.61 0.0K
10:43 412.67 412.71 412.66 412.66 0.0K
10:44 412.66 412.66 412.51 412.53 0.0K
10:45 412.57 412.57 412.50 412.53 0.0K
10:46 412.53 412.53 412.41 412.44 0.0K
10:47 412.45 412.48 412.34 412.34 0.0K
10:48 412.37 412.37 412.10 412.11 0.0K
10:49 412.10 412.30 412.10 412.30 0.0K
10:50 412.34 412.34 412.25 412.33 0.0K
10:51 412.39 412.47 412.31 412.47 0.0K
10:52 412.40 412.40 412.36 412.36 0.0K
10:53 412.33 412.36 412.23 412.36 0.0K
10:54 412.17 412.32 412.17 412.31 0.0K
10:55 412.32 412.32 412.17 412.17 0.0K
10:56 412.11 412.27 412.11 412.22 0.0K
10:57 412.15 412.70 412.15 412.62 0.0K
10:58 412.76 412.78 412.73 412.78 0.0K
10:59 412.78 412.80 412.72 412.73 0.0K
11:00 412.77 412.86 412.75 412.86 0.0K
11:01 412.93 412.93 412.82 412.83 0.0K
11:02 412.79 412.92 412.77 412.77 0.0K
11:03 412.54 412.54 412.48 412.48 0.0K
11:04 412.44 412.45 412.39 412.45 0.0K
11:05 412.51 412.59 412.51 412.57 0.0K
11:06 412.50 412.58 412.46 412.58 0.0K
11:07 412.51 412.63 412.51 412.63 0.0K
11:08 412.67 412.67 412.29 412.29 0.0K
11:09 412.47 412.47 412.27 412.27 0.0K
11:10 412.35 412.35 412.25 412.31 0.0K
11:11 412.37 412.37 412.31 412.34 0.0K
11:12 412.44 412.44 412.16 412.18 0.0K
11:13 412.05 412.13 412.05 412.13 0.0K
11:14 411.97 412.11 411.97 412.11 0.0K
11:15 412.13 412.13 411.95 411.95 0.0K
11:16 412.04 412.04 411.94 411.95 0.0K
11:17 411.82 411.87 411.82 411.82 0.0K
11:18 411.88 411.88 411.71 411.71 0.0K
11:19 411.62 411.87 411.62 411.87 0.0K
11:20 411.73 411.76 411.70 411.71 0.0K
11:21 411.73 411.73 411.48 411.58 0.0K
11:22 411.56 411.64 411.56 411.64 0.0K
11:23 411.52 411.66 411.52 411.66 0.0K
11:24 411.66 411.68 411.63 411.68 0.0K
11:25 411.60 411.70 411.60 411.67 0.0K
11:26 411.63 411.63 411.53 411.55 0.0K
11:27 411.53 411.53 411.45 411.45 0.0K
11:28 411.44 411.56 411.44 411.51 0.0K
11:29 411.50 411.59 411.47 411.47 0.0K
11:30 411.52 411.62 411.50 411.60 0.0K
11:31 411.77 411.84 411.77 411.84 0.0K
11:32 411.82 411.83 411.66 411.83 0.0K
11:33 411.92 412.02 411.87 412.02 0.0K
11:34 412.12 412.12 411.99 412.01 0.0K
11:35 411.91 412.11 411.91 412.11 0.0K
11:36 412.16 412.16 412.04 412.04 0.0K
11:37 412.22 412.22 412.13 412.13 0.0K
11:38 411.97 412.13 411.97 412.00 0.0K
11:39 412.05 412.34 412.05 412.34 0.0K
11:40 412.26 412.26 412.13 412.25 0.0K
11:41 412.24 412.47 412.24 412.41 0.0K
11:42 412.52 412.52 412.40 412.48 0.0K
11:43 412.47 412.57 412.45 412.57 0.0K
11:44 412.53 412.53 412.24 412.24 0.0K
11:45 412.26 412.41 412.26 412.41 0.0K
11:46 412.31 412.41 412.21 412.21 0.0K
11:47 412.23 412.23 412.03 412.03 0.0K
11:48 412.12 412.26 412.10 412.26 0.0K
11:49 412.32 412.39 412.29 412.39 0.0K
11:50 412.32 412.33 412.18 412.29 0.0K
11:51 412.19 412.21 412.06 412.12 0.0K
11:52 412.10 412.21 412.08 412.08 0.0K
11:53 412.21 412.21 411.97 412.07 0.0K
11:54 412.08 412.25 412.08 412.19 0.0K
11:55 412.33 412.34 412.17 412.17 0.0K
11:56 412.22 412.27 412.06 412.06 0.0K
11:57 412.12 412.20 411.97 412.02 0.0K
11:58 412.00 412.12 412.00 412.09 0.0K
11:59 412.04 412.04 412.01 412.01 0.0K
12:00 412.01 412.03 411.94 412.03 0.0K
12:01 412.01 412.01 411.80 411.80 0.0K
12:02 411.93 411.93 411.78 411.82 0.0K
12:03 411.68 411.68 411.45 411.51 0.0K
12:04 411.48 411.60 411.48 411.55 0.0K
12:05 411.52 411.58 411.46 411.48 0.0K
12:06 411.52 411.54 411.52 411.52 0.0K
12:07 411.61 411.69 411.58 411.69 0.0K
12:08 411.63 411.67 411.63 411.67 0.0K
12:09 411.70 411.70 411.57 411.63 0.0K
12:10 411.59 411.85 411.59 411.85 0.0K
12:11 411.86 411.86 411.74 411.78 0.0K
12:12 411.77 411.77 411.65 411.65 0.0K
12:13 411.63 411.63 411.51 411.51 0.0K
12:14 411.53 411.60 411.51 411.51 0.0K
12:15 411.42 411.58 411.42 411.58 0.0K
12:16 411.54 411.54 411.02 411.02 0.0K
12:17 410.86 410.86 410.41 410.41 0.0K
12:18 410.13 410.13 409.42 409.42 0.0K
12:19 409.30 409.30 409.08 409.08 0.0K
12:20 408.83 409.12 408.83 409.12 0.0K
12:21 409.41 409.41 408.93 408.93 0.0K
12:22 409.02 409.11 408.71 408.71 0.0K
12:23 408.62 408.88 408.62 408.73 0.0K
12:24 408.77 408.87 408.77 408.83 0.0K
12:25 408.80 409.06 408.80 409.06 0.0K
12:26 409.18 409.18 409.06 409.06 0.0K
12:27 409.07 409.09 408.78 408.78 0.0K
12:28 408.57 408.69 408.57 408.69 0.0K
12:29 408.60 408.63 408.56 408.63 0.0K
12:30 408.63 408.86 408.50 408.86 0.0K
12:31 408.81 408.81 408.57 408.57 0.0K
12:32 408.56 408.56 408.28 408.28 0.0K
12:33 408.32 408.59 408.32 408.59 0.0K
12:34 408.60 408.65 408.52 408.65 0.0K
12:35 408.54 408.66 408.29 408.66 0.0K
12:36 408.50 408.67 408.50 408.55 0.0K
12:37 408.78 408.78 408.67 408.67 0.0K
12:38 408.70 408.70 408.67 408.68 0.0K
12:39 408.60 408.66 408.50 408.50 0.0K
12:40 408.53 408.62 408.53 408.55 0.0K
12:41 408.41 408.65 408.41 408.65 0.0K
12:42 408.51 408.62 408.44 408.60 0.0K
12:43 408.69 408.78 408.63 408.63 0.0K
12:44 408.60 408.60 408.46 408.55 0.0K
12:45 408.65 408.65 408.53 408.57 0.0K
12:46 408.72 408.72 408.45 408.65 0.0K
12:47 408.65 409.13 408.65 409.13 0.0K
12:48 409.21 409.21 408.96 408.99 0.0K
12:49 408.86 409.11 408.86 408.88 0.0K
12:50 408.97 409.37 408.97 409.27 0.0K
12:51 409.27 409.27 408.98 408.99 0.0K
12:52 408.91 408.91 408.68 408.78 0.0K
12:53 408.74 408.86 408.74 408.86 0.0K
12:54 408.87 408.87 408.75 408.75 0.0K
12:55 408.61 408.65 408.45 408.45 0.0K
12:56 408.52 408.53 408.51 408.51 0.0K
12:57 408.66 408.66 408.40 408.46 0.0K
12:58 408.61 408.61 408.30 408.30 0.0K
12:59 408.39 408.68 408.39 408.54 0.0K
13:00 408.65 408.71 408.62 408.71 0.0K
13:01 408.84 408.87 408.76 408.87 0.0K
13:02 408.80 408.91 408.80 408.91 0.0K
13:03 408.71 408.71 408.64 408.64 0.0K
13:04 408.54 408.58 408.51 408.53 0.0K
13:05 408.47 408.57 408.41 408.57 0.0K
13:06 408.63 408.64 408.55 408.55 0.0K
13:07 408.55 408.68 408.50 408.68 0.0K
13:08 408.59 408.59 408.48 408.48 0.0K
13:09 408.48 408.48 408.43 408.43 0.0K
13:10 408.40 408.40 408.28 408.28 0.0K
13:11 408.39 408.39 408.13 408.29 0.0K
13:12 408.37 408.37 408.08 408.12 0.0K
13:13 408.12 408.12 407.93 407.93 0.0K
13:14 407.97 407.97 407.89 407.89 0.0K
13:15 407.70 407.70 407.58 407.62 0.0K
13:16 407.57 407.69 407.57 407.61 0.0K
13:17 407.58 407.75 407.33 407.33 0.0K
13:18 407.38 407.50 407.38 407.49 0.0K
13:19 407.51 407.51 407.40 407.44 0.0K
13:20 407.51 407.77 407.51 407.65 0.0K
13:21 407.36 407.36 407.32 407.32 0.0K
13:22 407.31 407.33 407.23 407.31 0.0K
13:23 407.46 407.58 407.46 407.57 0.0K
13:24 407.50 407.50 407.33 407.49 0.0K
13:25 407.38 407.67 407.38 407.60 0.0K
13:26 407.51 407.51 407.29 407.29 0.0K
13:27 407.42 407.54 407.42 407.47 0.0K
13:28 407.57 407.57 407.46 407.56 0.0K
13:29 407.73 407.79 407.60 407.60 0.0K
13:30 407.70 407.70 407.21 407.46 0.0K
13:31 407.58 407.58 407.29 407.36 0.0K
13:32 407.29 407.31 407.18 407.22 0.0K
13:33 407.33 407.47 407.28 407.28 0.0K
13:34 407.25 407.29 407.14 407.29 0.0K
13:35 407.23 407.33 407.22 407.33 0.0K
13:36 407.19 407.37 407.16 407.37 0.0K
13:37 407.25 407.31 407.19 407.19 0.0K
13:38 407.19 407.26 407.14 407.26 0.0K
13:39 407.37 407.37 407.28 407.28 0.0K
13:40 407.27 407.27 407.23 407.26 0.0K
13:41 407.22 407.31 407.22 407.31 0.0K
13:42 407.17 407.17 407.09 407.10 0.0K
13:43 407.10 407.42 407.08 407.42 0.0K
13:44 407.39 407.47 407.31 407.47 0.0K
13:45 407.59 407.61 407.49 407.49 0.0K
13:46 407.30 407.30 406.42 406.42 0.0K
13:47 406.23 406.23 406.02 406.02 0.0K
13:48 406.03 406.51 406.03 406.51 0.0K
13:49 406.56 406.80 406.43 406.80 0.0K
13:50 406.65 406.83 406.65 406.73 0.0K
13:51 406.64 406.64 406.49 406.49 0.0K
13:52 406.50 406.64 406.50 406.63 0.0K
13:53 406.70 406.84 406.56 406.84 0.0K
13:54 406.72 406.89 406.67 406.89 0.0K
13:55 406.95 406.97 406.83 406.85 0.0K
13:56 407.20 407.20 406.98 407.07 0.0K
13:57 407.08 407.10 406.86 406.86 0.0K
13:58 406.81 406.95 406.81 406.95 0.0K
13:59 406.90 406.90 406.73 406.73 0.0K
14:00 406.72 406.72 406.54 406.54 0.0K
14:01 406.62 406.65 406.62 406.64 0.0K
14:02 406.78 406.95 406.78 406.87 0.0K
14:03 406.86 406.86 406.63 406.63 0.0K
14:04 406.67 406.70 406.64 406.67 0.0K
14:05 406.66 406.71 406.57 406.57 0.0K
14:06 406.52 406.53 406.37 406.37 0.0K
14:07 406.38 406.42 406.30 406.40 0.0K
14:08 406.49 406.49 406.40 406.40 0.0K
14:09 406.43 406.60 406.40 406.60 0.0K
14:10 406.66 406.88 406.66 406.68 0.0K
14:11 406.72 406.93 406.71 406.93 0.0K
14:12 406.84 407.16 406.84 407.16 0.0K
14:13 407.32 407.35 407.16 407.16 0.0K
14:14 407.18 407.58 407.18 407.51 0.0K
14:15 407.67 407.78 407.67 407.73 0.0K
14:16 407.67 407.74 407.56 407.56 0.0K
14:17 407.44 407.53 407.44 407.53 0.0K
14:18 407.59 407.59 407.49 407.49 0.0K
14:19 407.60 407.60 407.35 407.35 0.0K
14:20 407.30 407.30 407.14 407.28 0.0K
14:21 407.31 407.52 407.29 407.52 0.0K
14:22 407.62 407.80 407.62 407.80 0.0K
14:23 408.20 408.20 408.04 408.08 0.0K
14:24 408.12 408.12 408.03 408.07 0.0K
14:25 408.07 408.30 408.07 408.10 0.0K
14:26 408.07 408.22 408.07 408.12 0.0K
14:27 408.13 408.13 407.99 408.05 0.0K
14:28 408.07 408.07 407.89 407.89 0.0K
14:29 407.86 407.86 407.63 407.63 0.0K
14:30 407.64 407.64 407.44 407.44 0.0K
14:31 407.38 407.38 407.36 407.38 0.0K
14:32 407.43 407.81 407.39 407.81 0.0K
14:33 407.76 407.95 407.76 407.95 0.0K
14:34 407.99 408.07 407.81 407.81 0.0K
14:35 407.93 407.94 407.69 407.80 0.0K
14:36 407.96 408.47 407.96 408.37 0.0K
14:37 408.34 408.34 408.08 408.08 0.0K
14:38 408.19 408.19 408.11 408.11 0.0K
14:39 408.09 408.12 408.07 408.09 0.0K
14:40 408.03 408.66 408.03 408.66 0.0K
14:41 408.58 408.58 408.45 408.52 0.0K
14:42 408.36 408.36 408.17 408.19 0.0K
14:43 408.17 408.22 408.15 408.17 0.0K
14:44 408.27 408.27 408.10 408.12 0.0K
14:45 408.24 408.29 408.24 408.25 0.0K
14:46 408.23 408.25 408.11 408.13 0.0K
14:47 408.17 408.26 408.17 408.19 0.0K
14:48 408.22 408.22 407.98 407.98 0.0K
14:49 408.10 408.11 407.93 407.93 0.0K
14:50 408.06 408.16 408.06 408.16 0.0K
14:51 408.08 408.09 407.89 407.89 0.0K
14:52 407.97 408.00 407.94 407.98 0.0K
14:53 408.00 408.06 407.99 407.99 0.0K
14:54 408.01 408.27 408.01 408.27 0.0K
14:55 408.14 408.31 408.14 408.23 0.0K
14:56 408.23 408.29 408.12 408.12 0.0K
14:57 408.06 408.18 408.06 408.18 0.0K
14:58 408.12 408.45 408.12 408.33 0.0K
14:59 408.40 408.48 408.11 408.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles