S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
482.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 416.50 416.50 416.30 416.42 0.0K
08:31 416.37 416.81 416.37 416.81 0.0K
08:32 416.79 417.02 416.74 417.02 0.0K
08:33 416.96 417.02 416.96 417.02 0.0K
08:34 417.03 417.29 417.03 417.23 0.0K
08:35 417.10 417.17 417.03 417.03 0.0K
08:36 416.92 417.03 416.92 417.03 0.0K
08:37 417.26 417.62 417.26 417.62 0.0K
08:38 417.66 418.62 417.66 418.62 0.0K
08:39 418.69 418.78 418.63 418.78 0.0K
08:40 418.90 419.27 418.78 419.27 0.0K
08:41 419.32 419.32 419.07 419.07 0.0K
08:42 419.07 419.07 418.62 418.62 0.0K
08:43 418.64 419.00 418.64 419.00 0.0K
08:44 418.88 418.98 418.88 418.95 0.0K
08:45 418.79 418.79 417.68 417.68 0.0K
08:46 417.74 417.75 417.53 417.53 0.0K
08:47 417.49 417.81 417.24 417.24 0.0K
08:48 417.22 417.28 417.20 417.28 0.0K
08:49 417.12 417.12 417.01 417.02 0.0K
08:50 416.53 416.53 416.39 416.39 0.0K
08:51 416.87 417.41 416.87 417.41 0.0K
08:52 417.50 417.73 417.50 417.73 0.0K
08:53 417.74 418.32 417.74 418.18 0.0K
08:54 417.91 418.45 417.91 418.45 0.0K
08:55 418.08 418.12 417.89 417.89 0.0K
08:56 417.63 417.63 417.49 417.54 0.0K
08:57 417.65 417.69 417.62 417.62 0.0K
08:58 417.51 417.61 417.24 417.59 0.0K
08:59 417.67 417.95 417.67 417.67 0.0K
09:00 418.01 418.37 417.87 418.37 0.0K
09:01 418.10 418.10 417.48 417.48 0.0K
09:02 417.91 417.91 417.57 417.60 0.0K
09:03 417.31 417.71 417.31 417.71 0.0K
09:04 417.38 417.64 417.38 417.61 0.0K
09:05 417.59 417.59 417.17 417.17 0.0K
09:06 417.27 417.48 417.25 417.38 0.0K
09:07 417.55 417.84 417.55 417.77 0.0K
09:08 417.67 418.18 417.67 417.72 0.0K
09:09 418.87 419.14 418.84 418.88 0.0K
09:10 418.71 418.71 418.52 418.52 0.0K
09:11 418.51 418.65 418.43 418.43 0.0K
09:12 418.34 418.42 418.30 418.42 0.0K
09:13 418.49 418.49 418.21 418.21 0.0K
09:14 418.17 418.20 418.17 418.18 0.0K
09:15 418.06 418.06 417.83 417.94 0.0K
09:16 417.96 418.10 417.91 418.10 0.0K
09:17 418.15 418.49 418.05 418.05 0.0K
09:18 418.00 418.00 417.54 417.82 0.0K
09:19 417.84 417.84 417.61 417.84 0.0K
09:20 417.35 417.67 417.35 417.66 0.0K
09:21 417.26 417.26 417.00 417.00 0.0K
09:22 416.76 417.03 416.76 416.98 0.0K
09:23 416.96 416.96 416.80 416.91 0.0K
09:24 417.08 417.10 416.97 416.99 0.0K
09:25 416.98 416.98 416.58 416.58 0.0K
09:26 416.79 416.93 416.75 416.75 0.0K
09:27 417.02 417.08 416.81 417.08 0.0K
09:28 417.11 417.23 416.73 416.73 0.0K
09:29 416.77 416.96 416.77 416.85 0.0K
09:30 416.59 416.59 416.47 416.47 0.0K
09:31 416.99 416.99 416.52 416.77 0.0K
09:32 416.58 417.05 416.58 417.05 0.0K
09:33 417.07 417.07 416.73 416.73 0.0K
09:34 416.73 416.73 416.31 416.45 0.0K
09:35 416.58 416.73 416.58 416.73 0.0K
09:36 416.80 417.05 416.69 417.05 0.0K
09:37 417.00 417.00 416.68 416.68 0.0K
09:38 416.80 416.80 416.55 416.68 0.0K
09:39 416.83 416.83 416.22 416.22 0.0K
09:40 416.33 416.33 416.24 416.31 0.0K
09:41 416.30 416.49 416.30 416.49 0.0K
09:42 416.68 416.73 416.61 416.61 0.0K
09:43 416.58 416.73 416.58 416.73 0.0K
09:44 416.87 416.94 416.73 416.94 0.0K
09:45 417.15 417.17 417.12 417.17 0.0K
09:46 417.31 417.45 417.09 417.45 0.0K
09:47 417.40 417.65 417.21 417.64 0.0K
09:48 418.05 418.05 417.74 417.93 0.0K
09:49 418.02 418.09 417.83 418.05 0.0K
09:50 417.72 417.93 417.72 417.72 0.0K
09:51 417.36 417.36 417.28 417.28 0.0K
09:52 417.51 417.72 417.26 417.26 0.0K
09:53 417.19 417.27 417.19 417.22 0.0K
09:54 417.24 417.24 416.92 416.92 0.0K
09:55 416.97 417.04 416.88 416.88 0.0K
09:56 416.87 416.91 416.85 416.91 0.0K
09:57 417.01 417.18 417.01 417.17 0.0K
09:58 417.04 417.15 417.02 417.15 0.0K
09:59 417.25 417.37 417.25 417.36 0.0K
10:00 417.14 417.14 416.96 416.96 0.0K
10:01 416.80 416.88 416.80 416.88 0.0K
10:02 416.93 417.49 416.93 417.43 0.0K
10:03 417.38 417.38 417.23 417.23 0.0K
10:04 417.26 417.42 417.26 417.31 0.0K
10:05 417.20 417.24 416.92 417.01 0.0K
10:06 416.97 417.01 416.92 416.92 0.0K
10:07 416.90 416.94 416.77 416.94 0.0K
10:08 416.91 416.91 416.78 416.81 0.0K
10:09 417.02 417.02 416.87 416.87 0.0K
10:10 416.88 416.91 416.81 416.81 0.0K
10:11 416.95 416.96 416.88 416.96 0.0K
10:12 417.02 417.26 417.02 417.18 0.0K
10:13 417.04 417.22 417.04 417.10 0.0K
10:14 416.99 416.99 416.82 416.82 0.0K
10:15 416.61 416.84 416.61 416.79 0.0K
10:16 416.90 416.90 416.82 416.84 0.0K
10:17 416.74 416.74 416.68 416.74 0.0K
10:18 416.76 416.80 416.56 416.76 0.0K
10:19 416.75 416.75 416.61 416.61 0.0K
10:20 416.58 416.70 416.58 416.67 0.0K
10:21 416.72 416.88 416.63 416.63 0.0K
10:22 416.61 416.61 416.45 416.45 0.0K
10:23 416.48 416.49 416.42 416.42 0.0K
10:24 416.51 416.51 416.47 416.48 0.0K
10:25 416.55 416.64 416.50 416.50 0.0K
10:26 416.54 416.54 416.31 416.31 0.0K
10:27 416.39 416.42 416.32 416.32 0.0K
10:28 416.39 416.39 415.97 415.97 0.0K
10:29 416.18 416.28 416.08 416.10 0.0K
10:30 415.93 415.93 415.74 415.74 0.0K
10:31 415.73 415.73 415.64 415.71 0.0K
10:32 415.70 415.74 415.45 415.45 0.0K
10:33 415.52 415.52 415.42 415.43 0.0K
10:34 415.40 415.62 415.40 415.62 0.0K
10:35 415.59 415.62 415.52 415.52 0.0K
10:36 415.51 415.51 415.42 415.44 0.0K
10:37 415.37 415.47 415.29 415.29 0.0K
10:38 415.44 415.46 415.40 415.40 0.0K
10:39 415.40 415.78 415.40 415.78 0.0K
10:40 415.71 415.71 415.44 415.44 0.0K
10:41 415.44 415.53 415.44 415.53 0.0K
10:42 415.51 415.63 415.50 415.63 0.0K
10:43 415.63 415.99 415.63 415.99 0.0K
10:44 416.01 416.25 415.94 416.25 0.0K
10:45 416.19 416.27 416.19 416.27 0.0K
10:46 416.19 416.19 415.86 415.86 0.0K
10:47 415.89 415.89 415.83 415.87 0.0K
10:48 415.86 415.89 415.86 415.86 0.0K
10:49 416.01 416.10 415.99 415.99 0.0K
10:50 416.09 416.09 415.71 415.71 0.0K
10:51 415.87 415.89 415.78 415.78 0.0K
10:52 415.75 415.75 415.54 415.66 0.0K
10:53 415.66 415.77 415.66 415.77 0.0K
10:54 415.76 415.90 415.76 415.90 0.0K
10:55 415.87 415.98 415.71 415.71 0.0K
10:56 415.60 415.60 415.54 415.54 0.0K
10:57 415.43 415.46 415.21 415.21 0.0K
10:58 415.17 415.33 415.17 415.25 0.0K
10:59 415.15 415.15 414.82 414.82 0.0K
11:00 414.89 414.95 414.87 414.90 0.0K
11:01 414.88 414.88 414.64 414.70 0.0K
11:02 414.86 414.98 414.79 414.79 0.0K
11:03 414.63 414.78 414.63 414.78 0.0K
11:04 414.72 414.72 414.52 414.61 0.0K
11:05 414.60 414.77 414.60 414.74 0.0K
11:06 414.82 414.82 414.72 414.74 0.0K
11:07 414.64 414.70 414.60 414.64 0.0K
11:08 414.65 414.65 414.50 414.65 0.0K
11:09 414.68 414.68 414.41 414.41 0.0K
11:10 414.34 414.34 414.21 414.29 0.0K
11:11 414.30 414.30 414.05 414.05 0.0K
11:12 414.03 414.08 414.03 414.08 0.0K
11:13 413.85 413.85 413.50 413.50 0.0K
11:14 413.41 413.55 413.40 413.55 0.0K
11:15 413.58 413.69 413.58 413.69 0.0K
11:16 413.82 413.82 413.65 413.75 0.0K
11:17 413.78 413.79 413.78 413.78 0.0K
11:18 413.72 413.91 413.72 413.76 0.0K
11:19 413.86 413.98 413.72 413.72 0.0K
11:20 413.52 413.77 413.52 413.77 0.0K
11:21 413.47 413.70 413.47 413.69 0.0K
11:22 413.72 413.72 413.45 413.48 0.0K
11:23 413.41 413.46 413.40 413.40 0.0K
11:24 413.38 413.46 413.36 413.38 0.0K
11:25 413.38 413.39 413.21 413.21 0.0K
11:26 413.24 413.30 413.24 413.30 0.0K
11:27 413.29 413.29 412.60 412.73 0.0K
11:28 412.75 412.75 412.36 412.36 0.0K
11:29 412.46 412.46 411.95 411.95 0.0K
11:30 411.74 411.74 411.23 411.23 0.0K
11:31 411.39 411.48 411.27 411.48 0.0K
11:32 411.33 411.51 411.31 411.51 0.0K
11:33 411.34 411.42 411.31 411.42 0.0K
11:34 411.34 411.37 411.24 411.24 0.0K
11:35 411.30 411.30 411.09 411.23 0.0K
11:36 411.08 411.08 410.94 411.02 0.0K
11:37 411.20 411.20 410.98 410.98 0.0K
11:38 410.82 411.01 410.82 411.01 0.0K
11:39 410.86 410.86 410.40 410.40 0.0K
11:40 410.68 410.74 410.57 410.67 0.0K
11:41 410.67 410.68 410.51 410.57 0.0K
11:42 410.49 410.64 410.48 410.51 0.0K
11:43 410.53 410.55 410.45 410.45 0.0K
11:44 410.28 410.30 410.24 410.29 0.0K
11:45 410.24 410.88 410.24 410.88 0.0K
11:46 410.97 411.21 410.95 411.21 0.0K
11:47 411.28 411.28 411.06 411.06 0.0K
11:48 410.87 411.03 410.86 410.86 0.0K
11:49 410.90 410.90 410.74 410.83 0.0K
11:50 410.75 410.89 410.75 410.79 0.0K
11:51 411.03 411.11 410.92 410.92 0.0K
11:52 411.03 411.10 410.87 411.10 0.0K
11:53 411.03 411.03 410.89 410.89 0.0K
11:54 410.98 411.22 410.98 411.09 0.0K
11:55 411.14 411.21 411.09 411.09 0.0K
11:56 411.11 411.31 411.11 411.31 0.0K
11:57 411.16 411.24 411.12 411.24 0.0K
11:58 411.27 411.27 411.07 411.07 0.0K
11:59 411.18 411.35 411.18 411.34 0.0K
12:00 411.29 411.32 411.13 411.13 0.0K
12:01 411.17 411.22 411.16 411.22 0.0K
12:02 411.27 411.27 411.19 411.19 0.0K
12:03 411.05 411.30 411.05 411.20 0.0K
12:04 411.18 411.31 411.14 411.31 0.0K
12:05 411.33 411.36 411.28 411.36 0.0K
12:06 411.40 411.40 411.32 411.34 0.0K
12:07 411.36 411.36 411.17 411.17 0.0K
12:08 411.52 411.52 411.17 411.17 0.0K
12:09 411.30 411.30 411.18 411.18 0.0K
12:10 411.25 411.25 411.08 411.13 0.0K
12:11 411.12 411.12 411.01 411.11 0.0K
12:12 411.17 411.17 411.06 411.11 0.0K
12:13 411.19 411.25 411.19 411.25 0.0K
12:14 411.35 411.35 410.75 410.75 0.0K
12:15 410.73 410.77 410.60 410.77 0.0K
12:16 410.86 410.86 410.67 410.67 0.0K
12:17 410.77 410.78 410.63 410.77 0.0K
12:18 410.78 410.78 410.58 410.67 0.0K
12:19 410.64 410.74 410.64 410.73 0.0K
12:20 410.74 410.84 410.67 410.84 0.0K
12:21 410.79 410.79 410.72 410.74 0.0K
12:22 410.74 410.81 410.66 410.66 0.0K
12:23 410.86 410.91 410.83 410.83 0.0K
12:24 410.78 411.13 410.78 411.13 0.0K
12:25 411.12 411.46 411.12 411.46 0.0K
12:26 411.48 411.56 411.48 411.52 0.0K
12:27 411.51 411.60 411.39 411.56 0.0K
12:28 411.57 411.59 411.51 411.59 0.0K
12:29 411.59 411.59 411.48 411.50 0.0K
12:30 411.59 411.59 411.34 411.34 0.0K
12:31 411.28 411.28 410.97 410.97 0.0K
12:32 411.03 411.03 410.72 410.72 0.0K
12:33 410.54 410.66 410.33 410.33 0.0K
12:34 410.28 410.51 410.28 410.51 0.0K
12:35 410.49 410.55 410.21 410.55 0.0K
12:36 410.57 410.60 410.48 410.48 0.0K
12:37 410.45 410.57 410.18 410.18 0.0K
12:38 410.20 410.26 410.17 410.17 0.0K
12:39 410.19 410.25 410.16 410.16 0.0K
12:40 410.32 410.33 410.08 410.08 0.0K
12:41 410.07 410.07 409.85 410.01 0.0K
12:42 410.06 410.06 410.00 410.01 0.0K
12:43 409.97 410.10 409.89 410.10 0.0K
12:44 409.95 410.28 409.95 410.27 0.0K
12:45 410.26 410.26 410.10 410.11 0.0K
12:46 410.06 410.17 410.06 410.13 0.0K
12:47 409.97 410.18 409.97 410.11 0.0K
12:48 410.32 410.33 410.20 410.20 0.0K
12:49 409.99 410.17 409.99 410.16 0.0K
12:50 410.29 410.37 410.29 410.34 0.0K
12:51 410.26 410.60 410.26 410.60 0.0K
12:52 410.66 410.90 410.66 410.66 0.0K
12:53 410.60 410.60 410.50 410.50 0.0K
12:54 410.46 410.78 410.46 410.78 0.0K
12:55 410.88 410.97 410.83 410.83 0.0K
12:56 410.72 410.86 410.72 410.82 0.0K
12:57 410.86 410.88 410.81 410.88 0.0K
12:58 410.88 410.90 410.83 410.90 0.0K
12:59 411.08 411.23 411.08 411.17 0.0K
13:00 411.36 411.56 411.36 411.56 0.0K
13:01 411.46 411.46 411.38 411.43 0.0K
13:02 411.49 411.56 411.49 411.56 0.0K
13:03 411.41 411.41 411.28 411.30 0.0K
13:04 411.26 411.26 410.75 410.77 0.0K
13:05 410.59 410.76 410.59 410.62 0.0K
13:06 410.67 410.97 410.67 410.90 0.0K
13:07 410.87 410.87 410.70 410.73 0.0K
13:08 410.74 410.74 410.37 410.49 0.0K
13:09 410.50 410.50 410.38 410.44 0.0K
13:10 410.37 410.37 410.27 410.27 0.0K
13:11 410.25 410.32 410.20 410.32 0.0K
13:12 410.29 410.33 409.95 409.95 0.0K
13:13 410.06 410.35 410.06 410.33 0.0K
13:14 410.21 410.68 410.21 410.68 0.0K
13:15 410.39 410.44 410.35 410.44 0.0K
13:16 410.41 410.64 410.41 410.63 0.0K
13:17 410.52 410.62 410.35 410.62 0.0K
13:18 410.48 410.59 410.48 410.59 0.0K
13:19 410.57 410.58 410.49 410.58 0.0K
13:20 410.75 410.75 410.45 410.45 0.0K
13:21 410.60 410.64 410.53 410.64 0.0K
13:22 410.73 410.78 410.64 410.64 0.0K
13:23 410.70 410.70 410.60 410.60 0.0K
13:24 410.63 410.63 410.46 410.46 0.0K
13:25 410.37 410.38 410.20 410.34 0.0K
13:26 410.11 410.11 409.99 409.99 0.0K
13:27 410.06 410.16 409.95 409.95 0.0K
13:28 409.56 409.68 409.47 409.68 0.0K
13:29 409.72 409.72 409.54 409.54 0.0K
13:30 409.51 409.51 409.27 409.32 0.0K
13:31 409.25 409.48 409.25 409.48 0.0K
13:32 409.33 409.33 409.08 409.21 0.0K
13:33 409.27 409.51 409.26 409.46 0.0K
13:34 409.53 409.53 409.23 409.33 0.0K
13:35 409.34 409.53 409.34 409.36 0.0K
13:36 409.35 409.48 409.20 409.48 0.0K
13:37 409.45 409.51 409.30 409.51 0.0K
13:38 409.54 409.68 409.37 409.68 0.0K
13:39 409.76 409.95 409.76 409.95 0.0K
13:40 409.97 410.08 409.97 410.03 0.0K
13:41 410.12 410.26 410.12 410.13 0.0K
13:42 410.19 410.19 409.76 409.76 0.0K
13:43 410.01 410.24 410.01 410.11 0.0K
13:44 410.39 410.39 410.17 410.25 0.0K
13:45 410.32 410.70 410.32 410.70 0.0K
13:46 410.82 410.83 410.54 410.59 0.0K
13:47 410.47 410.51 410.35 410.51 0.0K
13:48 410.50 410.50 410.33 410.46 0.0K
13:49 410.45 410.93 410.45 410.81 0.0K
13:50 410.77 410.82 410.70 410.78 0.0K
13:51 410.78 410.78 410.70 410.70 0.0K
13:52 410.85 410.85 410.78 410.78 0.0K
13:53 410.81 410.81 410.63 410.70 0.0K
13:54 410.83 411.04 410.62 410.62 0.0K
13:55 410.74 410.86 410.74 410.86 0.0K
13:56 410.88 410.88 410.62 410.62 0.0K
13:57 410.57 410.75 410.57 410.73 0.0K
13:58 410.66 410.66 410.41 410.49 0.0K
13:59 410.39 410.58 410.39 410.39 0.0K
14:00 410.40 410.46 410.39 410.46 0.0K
14:01 410.53 410.53 410.42 410.42 0.0K
14:02 410.48 410.48 410.18 410.18 0.0K
14:03 410.12 410.12 410.04 410.12 0.0K
14:04 409.90 409.92 409.79 409.92 0.0K
14:05 409.84 409.94 409.84 409.94 0.0K
14:06 409.93 409.93 409.83 409.85 0.0K
14:07 409.55 409.66 409.48 409.63 0.0K
14:08 409.47 409.47 409.34 409.34 0.0K
14:09 409.51 409.65 409.51 409.51 0.0K
14:10 409.32 409.32 409.05 409.05 0.0K
14:11 408.79 409.05 408.79 408.90 0.0K
14:12 408.83 409.06 408.70 409.06 0.0K
14:13 408.89 408.99 408.88 408.99 0.0K
14:14 409.04 409.08 409.04 409.08 0.0K
14:15 408.89 408.89 408.79 408.79 0.0K
14:16 408.53 408.78 408.53 408.78 0.0K
14:17 408.89 409.09 408.89 409.08 0.0K
14:18 409.20 409.42 409.20 409.23 0.0K
14:19 409.18 409.24 409.18 409.23 0.0K
14:20 409.29 409.56 409.29 409.55 0.0K
14:21 409.52 409.52 409.16 409.16 0.0K
14:22 409.19 409.27 409.07 409.07 0.0K
14:23 408.80 408.86 408.72 408.72 0.0K
14:24 408.93 408.97 408.91 408.91 0.0K
14:25 409.00 409.00 408.90 408.96 0.0K
14:26 408.98 408.98 408.67 408.79 0.0K
14:27 408.87 409.01 408.86 409.01 0.0K
14:28 409.09 409.15 408.88 408.88 0.0K
14:29 408.80 408.93 408.80 408.86 0.0K
14:30 408.89 409.04 408.86 408.92 0.0K
14:31 408.94 409.28 408.92 408.95 0.0K
14:32 409.10 409.13 408.99 408.99 0.0K
14:33 409.17 409.22 409.14 409.14 0.0K
14:34 409.18 409.36 409.18 409.36 0.0K
14:35 409.36 409.54 409.36 409.46 0.0K
14:36 409.22 409.29 409.13 409.13 0.0K
14:37 409.15 409.33 409.14 409.33 0.0K
14:38 409.05 409.19 409.05 409.19 0.0K
14:39 409.22 409.33 409.21 409.21 0.0K
14:40 409.22 409.23 409.01 409.01 0.0K
14:41 408.84 408.84 408.52 408.59 0.0K
14:42 408.52 408.52 408.41 408.42 0.0K
14:43 408.39 408.51 408.39 408.43 0.0K
14:44 408.53 408.53 408.24 408.24 0.0K
14:45 408.24 408.24 408.08 408.22 0.0K
14:46 408.18 408.40 408.05 408.40 0.0K
14:47 408.28 408.49 408.26 408.49 0.0K
14:48 408.61 408.62 408.53 408.62 0.0K
14:49 408.65 408.65 408.56 408.64 0.0K
14:50 408.70 408.82 408.70 408.82 0.0K
14:51 408.73 408.73 408.45 408.69 0.0K
14:52 408.74 408.77 408.70 408.70 0.0K
14:53 408.71 408.72 408.65 408.67 0.0K
14:54 408.71 408.79 408.63 408.79 0.0K
14:55 408.87 408.87 408.74 408.82 0.0K
14:56 408.78 408.90 408.78 408.90 0.0K
14:57 409.00 409.00 408.81 408.81 0.0K
14:58 408.83 408.83 408.64 408.64 0.0K
14:59 408.94 408.95 408.69 408.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles