S

MXCW0
🏛️ México →
422.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 416.17 416.84 416.17 416.84 185.3K
07:31 416.91 416.96 416.86 416.96 25.0K
07:32 416.71 416.88 416.71 416.88 56.4K
07:33 417.12 417.32 417.12 417.32 28.1K
07:34 417.41 417.41 417.25 417.25 42.7K
07:35 417.12 417.40 417.12 417.40 134.7K
07:36 417.42 417.45 417.37 417.40 50.5K
07:37 417.39 417.39 417.32 417.32 71.5K
07:38 417.27 417.39 417.27 417.39 54.9K
07:39 417.41 417.64 417.41 417.64 23.8K
07:40 417.65 417.68 417.63 417.64 12.6K
07:41 417.59 417.59 417.53 417.53 29.0K
07:42 417.91 418.78 417.85 418.69 263.1K
07:43 418.62 418.63 418.56 418.63 74.9K
07:44 418.66 418.66 418.45 418.53 37.9K
07:45 418.56 418.65 418.56 418.56 147.4K
07:46 418.66 419.36 418.66 419.30 689.3K
07:47 419.33 419.33 419.18 419.18 105.3K
07:48 419.06 419.08 418.98 418.98 37.8K
07:49 418.99 419.06 418.95 419.06 74.3K
07:50 419.09 419.09 419.02 419.07 117.9K
07:51 419.08 419.08 418.94 418.94 57.0K
07:52 418.92 419.70 418.92 419.70 672.3K
07:53 419.69 419.78 419.68 419.75 105.8K
07:54 419.76 419.77 419.56 419.56 102.5K
07:55 419.30 419.48 419.30 419.42 93.6K
07:56 419.35 419.38 419.24 419.24 54.0K
07:57 419.27 420.00 419.27 419.78 149.5K
07:58 419.78 419.94 419.74 419.75 248.7K
07:59 419.73 419.73 419.47 419.47 278.8K
08:00 419.50 419.50 419.45 419.49 133.6K
08:01 419.47 419.48 419.45 419.48 46.2K
08:02 419.46 419.46 419.41 419.46 80.6K
08:03 419.37 419.38 419.33 419.33 133.1K
08:04 419.33 419.33 419.17 419.17 177.9K
08:05 419.24 419.24 419.18 419.19 127.5K
08:06 419.23 419.23 419.19 419.20 1,109.8K
08:07 419.25 419.27 419.19 419.27 175.1K
08:08 419.31 419.32 419.27 419.27 125.3K
08:09 419.27 419.27 419.19 419.19 75.5K
08:10 419.16 419.19 419.16 419.16 156.6K
08:11 419.25 419.25 419.21 419.21 95.1K
08:12 419.17 419.22 419.17 419.22 138.2K
08:13 419.26 419.26 419.21 419.25 137.1K
08:14 419.25 419.31 419.22 419.31 41.4K
08:15 419.29 419.29 419.20 419.20 71.8K
08:16 419.23 419.64 419.23 419.64 169.6K
08:17 419.65 419.84 419.65 419.84 436.8K
08:18 419.89 419.90 419.88 419.89 173.9K
08:19 419.88 419.95 419.88 419.95 102.8K
08:20 419.90 419.93 419.89 419.93 105.9K
08:21 419.89 419.98 419.87 419.98 335.1K
08:22 419.95 419.96 419.87 419.90 91.7K
08:23 419.89 419.92 419.89 419.92 283.8K
08:24 419.84 419.84 419.69 419.69 265.3K
08:25 419.72 419.87 419.72 419.81 99.0K
08:26 419.71 419.71 419.60 419.60 82.3K
08:27 419.58 419.58 419.48 419.48 186.9K
08:28 419.47 419.47 419.22 419.22 475.5K
08:29 419.14 419.14 419.07 419.07 280.0K
08:30 419.05 419.11 419.05 419.11 161.8K
08:31 419.21 419.57 419.21 419.57 481.8K
08:32 419.63 419.63 419.58 419.58 80.8K
08:33 419.53 419.70 419.53 419.69 321.1K
08:34 419.66 419.72 419.63 419.72 531.3K
08:35 419.71 419.71 419.56 419.57 654.8K
08:36 419.59 419.77 419.59 419.77 384.4K
08:37 419.69 419.69 419.54 419.54 74.8K
08:38 419.87 419.99 419.87 419.99 446.8K
08:39 419.99 420.01 419.90 419.90 101.0K
08:40 419.88 419.88 419.85 419.85 87.2K
08:41 419.82 419.82 419.64 419.64 205.5K
08:42 419.62 419.62 419.45 419.45 176.8K
08:43 419.42 419.42 419.36 419.36 140.5K
08:44 419.35 419.48 419.35 419.48 58.2K
08:45 419.52 419.55 419.48 419.48 112.5K
08:46 419.51 419.52 419.51 419.51 60.3K
08:47 419.51 419.51 419.41 419.41 168.0K
08:48 419.38 419.42 419.33 419.42 77.5K
08:49 419.40 419.42 419.40 419.40 83.0K
08:50 419.41 419.63 419.41 419.63 106.9K
08:51 419.50 419.50 419.48 419.49 130.3K
08:52 419.49 419.55 419.49 419.55 639.7K
08:53 419.54 419.54 419.43 419.43 649.7K
08:54 419.46 419.49 419.41 419.41 101.4K
08:55 419.44 419.48 419.44 419.48 517.7K
08:56 419.53 419.56 419.51 419.51 137.3K
08:57 419.48 419.53 419.48 419.53 170.9K
08:58 419.51 419.51 419.32 419.32 119.2K
08:59 419.30 419.35 419.30 419.34 81.9K
09:00 419.35 419.35 419.30 419.30 52.2K
09:01 419.28 419.32 419.28 419.28 96.7K
09:02 419.20 419.28 419.20 419.28 128.6K
09:03 419.35 419.51 419.35 419.44 585.5K
09:04 419.47 419.47 419.39 419.39 89.3K
09:05 419.37 419.43 419.37 419.43 489.8K
09:06 419.36 419.39 419.34 419.34 82.3K
09:07 419.36 419.37 419.34 419.34 157.3K
09:08 419.33 419.47 419.33 419.47 119.5K
09:09 419.43 419.45 419.39 419.39 224.0K
09:10 419.40 419.40 419.27 419.27 87.1K
09:11 419.36 419.36 419.22 419.22 110.8K
09:12 419.21 419.23 419.17 419.23 208.1K
09:13 419.24 419.27 419.18 419.18 171.6K
09:14 419.21 419.25 419.16 419.25 160.2K
09:15 419.35 419.43 419.35 419.40 206.6K
09:16 419.41 419.55 419.41 419.46 77.1K
09:17 419.47 419.79 419.47 419.79 175.2K
09:18 419.83 419.83 419.74 419.74 89.2K
09:19 419.70 419.70 419.59 419.59 70.8K
09:20 419.61 419.72 419.61 419.70 89.2K
09:21 419.71 419.74 419.70 419.71 63.4K
09:22 419.68 420.13 419.68 420.13 429.1K
09:23 420.19 420.19 420.08 420.08 109.0K
09:24 419.99 420.02 419.97 419.97 118.4K
09:25 419.96 419.96 419.88 419.88 95.8K
09:26 419.88 419.96 419.88 419.94 197.3K
09:27 419.97 420.02 419.88 419.88 131.0K
09:28 419.83 419.83 419.79 419.80 130.9K
09:29 419.80 419.83 419.78 419.82 58.5K
09:30 419.81 419.89 419.76 419.76 405.4K
09:31 419.65 419.66 419.55 419.55 135.8K
09:32 419.58 419.58 419.52 419.52 64.5K
09:33 419.50 419.50 419.42 419.44 90.4K
09:34 419.39 419.40 419.30 419.40 91.8K
09:35 419.46 419.46 419.41 419.44 83.2K
09:36 419.44 419.44 419.42 419.42 81.3K
09:37 419.42 419.48 419.42 419.46 57.2K
09:38 419.50 419.50 419.44 419.47 88.4K
09:39 419.50 419.62 419.50 419.62 93.9K
09:40 419.78 419.82 419.76 419.82 159.5K
09:41 419.75 419.95 419.75 419.95 136.6K
09:42 419.87 419.88 419.83 419.88 346.7K
09:43 419.86 419.99 419.86 419.99 120.4K
09:44 419.95 420.00 419.95 419.99 124.6K
09:45 419.99 420.04 419.97 420.04 153.5K
09:46 420.00 420.06 419.92 419.92 111.1K
09:47 419.86 419.88 419.85 419.87 141.7K
09:48 419.88 420.10 419.88 420.10 164.6K
09:49 420.08 420.29 420.08 420.08 196.4K
09:50 420.05 420.05 419.90 419.93 105.6K
09:51 420.18 420.18 420.06 420.06 181.4K
09:52 420.16 420.16 419.99 419.99 108.3K
09:53 419.88 419.95 419.87 419.95 86.4K
09:54 419.90 419.90 419.76 419.76 269.6K
09:55 419.74 419.74 419.71 419.73 98.7K
09:56 420.07 420.14 420.05 420.09 432.9K
09:57 419.93 420.03 419.89 420.03 246.9K
09:58 420.03 420.03 420.02 420.02 159.8K
09:59 420.00 420.02 420.00 420.02 100.9K
10:00 420.04 420.04 419.92 419.92 108.6K
10:01 420.03 420.03 419.95 419.96 72.2K
10:02 419.90 419.93 419.89 419.91 81.6K
10:03 419.91 419.94 419.91 419.91 219.6K
10:04 419.88 419.89 419.81 419.81 264.6K
10:05 419.86 419.93 419.86 419.93 131.8K
10:06 419.91 419.99 419.91 419.99 239.1K
10:07 419.94 419.94 419.93 419.93 171.5K
10:08 419.88 419.90 419.87 419.87 166.5K
10:09 419.86 420.00 419.86 419.98 338.9K
10:10 419.98 420.12 419.98 420.09 220.0K
10:11 420.05 420.06 420.01 420.03 104.7K
10:12 419.95 419.96 419.93 419.93 143.7K
10:13 419.95 420.11 419.95 420.06 221.0K
10:14 420.09 420.16 419.97 420.01 126.7K
10:15 420.04 420.11 420.00 420.11 131.0K
10:16 420.27 420.42 420.27 420.42 230.4K
10:17 420.45 420.47 420.43 420.43 92.5K
10:18 420.43 420.46 420.42 420.42 124.4K
10:19 420.38 420.38 420.29 420.34 1,244.2K
10:20 420.28 420.28 420.10 420.10 209.4K
10:21 420.11 420.49 420.11 420.49 559.6K
10:22 420.45 420.55 420.45 420.55 139.5K
10:23 420.50 420.50 420.42 420.42 121.3K
10:24 420.42 420.49 420.42 420.46 149.0K
10:25 420.48 420.54 420.41 420.54 98.8K
10:26 420.44 420.74 420.44 420.71 184.9K
10:27 420.63 420.67 420.62 420.64 158.3K
10:28 420.77 420.84 420.77 420.82 496.4K
10:29 420.77 420.93 420.77 420.93 219.2K
10:30 420.91 420.96 420.91 420.96 149.8K
10:31 420.99 420.99 420.82 420.82 191.7K
10:32 420.80 420.80 420.61 420.61 116.1K
10:33 420.70 420.94 420.70 420.94 312.5K
10:34 420.88 421.02 420.88 420.98 218.0K
10:35 421.13 421.13 420.88 420.88 166.5K
10:36 420.87 420.88 420.80 420.88 333.0K
10:37 420.86 420.86 420.77 420.79 85.1K
10:38 420.71 420.71 420.63 420.66 226.5K
10:39 420.73 421.09 420.73 421.04 300.9K
10:40 421.03 421.06 421.02 421.04 124.5K
10:41 421.05 421.05 420.99 421.00 172.4K
10:42 420.98 421.05 420.98 421.05 213.7K
10:43 421.05 421.23 421.05 421.23 255.8K
10:44 421.26 421.26 421.11 421.11 129.2K
10:45 421.09 421.09 420.97 420.97 110.7K
10:46 420.94 420.94 420.78 420.78 607.8K
10:47 420.76 420.76 420.71 420.72 118.3K
10:48 420.51 420.51 420.48 420.51 3,287.4K
10:49 420.53 420.77 420.53 420.77 234.3K
10:50 420.74 420.74 420.64 420.64 169.3K
10:51 420.65 420.65 420.58 420.58 126.7K
10:52 420.52 420.57 420.51 420.51 152.3K
10:53 420.43 420.44 420.41 420.41 198.1K
10:54 420.37 420.64 420.37 420.64 163.4K
10:55 420.68 421.01 420.68 421.01 273.1K
10:56 420.99 421.05 420.99 420.99 255.6K
10:57 420.93 421.45 420.93 421.45 238.4K
10:58 421.33 421.33 421.17 421.31 174.4K
10:59 421.51 421.54 421.36 421.36 418.5K
11:00 421.45 421.45 421.20 421.22 194.7K
11:01 421.22 421.39 421.16 421.29 102.9K
11:02 421.29 421.67 421.29 421.67 230.9K
11:03 422.02 422.05 421.92 421.99 726.5K
11:04 421.85 421.85 421.66 421.69 168.7K
11:05 421.66 421.98 421.66 421.98 314.0K
11:06 421.93 422.06 421.93 422.05 292.0K
11:07 421.92 421.92 421.80 421.80 168.7K
11:08 421.98 421.98 421.91 421.94 1,205.0K
11:09 421.88 421.88 421.74 421.81 132.8K
11:10 421.85 421.85 421.72 421.72 309.9K
11:11 421.77 422.08 421.77 422.08 368.1K
11:12 422.07 422.07 421.93 421.93 119.2K
11:13 421.90 421.90 421.81 421.81 178.2K
11:14 421.76 422.03 421.76 422.03 281.5K
11:15 421.99 421.99 421.85 421.85 312.5K
11:16 421.89 421.92 421.85 421.92 113.7K
11:17 421.89 422.10 421.82 422.10 225.8K
11:18 422.00 422.00 421.86 421.86 115.2K
11:19 421.85 421.85 421.63 421.63 141.1K
11:20 421.60 421.60 421.59 421.59 120.6K
11:21 421.56 421.75 421.56 421.73 169.3K
11:22 421.76 421.76 421.63 421.63 70.7K
11:23 421.62 422.34 421.59 422.34 385.0K
11:24 422.37 422.37 422.09 422.09 255.9K
11:25 422.30 422.37 422.30 422.30 301.6K
11:26 422.35 422.61 422.26 422.61 287.3K
11:27 422.66 422.71 422.66 422.68 141.4K
11:28 422.56 422.56 422.44 422.44 249.9K
11:29 422.38 422.38 422.29 422.29 84.0K
11:30 422.16 422.17 422.09 422.09 135.6K
11:31 422.05 422.08 421.97 421.97 81.6K
11:32 421.92 422.06 421.92 421.95 743.8K
11:33 421.92 422.40 421.92 422.40 279.2K
11:34 422.32 422.66 422.32 422.63 270.8K
11:35 422.87 422.90 422.64 422.64 229.0K
11:36 422.70 423.45 422.70 423.45 594.3K
11:37 423.34 423.34 423.16 423.16 1,276.5K
11:38 423.03 423.18 422.95 423.12 158.5K
11:39 423.00 423.03 422.91 422.91 283.0K
11:40 422.87 422.87 422.83 422.85 73.7K
11:41 422.78 422.82 422.75 422.75 109.5K
11:42 422.71 422.73 422.71 422.73 254.4K
11:43 423.06 423.06 423.02 423.02 293.0K
11:44 423.01 423.01 422.88 422.90 188.3K
11:45 422.81 422.85 422.75 422.75 132.9K
11:46 422.72 422.88 422.70 422.81 163.0K
11:47 422.82 422.82 422.70 422.70 85.5K
11:48 422.85 423.22 422.82 423.22 827.6K
11:49 423.16 423.16 423.10 423.12 147.0K
11:50 423.08 423.47 423.08 423.47 275.4K
11:51 423.42 423.42 423.31 423.31 170.7K
11:52 423.34 423.39 423.19 423.19 206.3K
11:53 423.61 423.99 423.59 423.99 432.8K
11:54 423.93 423.93 423.50 423.50 329.3K
11:55 423.37 423.37 423.18 423.18 145.8K
11:56 423.11 423.63 423.11 423.63 223.8K
11:57 423.91 423.91 423.57 423.57 283.5K
11:58 423.53 423.53 423.26 423.26 115.4K
11:59 423.16 423.18 423.16 423.18 124.1K
12:00 423.17 423.17 423.04 423.04 150.1K
12:01 422.87 422.87 422.69 422.72 189.1K
12:02 422.94 423.04 422.75 422.75 370.2K
12:03 422.70 422.70 422.65 422.67 110.6K
12:04 422.62 422.63 422.56 422.56 90.9K
12:05 422.47 422.47 422.36 422.36 237.8K
12:06 422.28 422.28 422.22 422.22 221.7K
12:07 422.21 422.21 421.88 421.88 307.0K
12:08 421.76 421.76 421.49 421.49 169.4K
12:09 421.40 421.40 421.09 421.09 129.3K
12:10 421.00 421.16 421.00 421.16 271.3K
12:11 421.06 421.12 421.06 421.08 169.1K
12:12 421.18 421.41 421.16 421.41 234.9K
12:13 421.48 421.55 421.44 421.54 229.0K
12:14 421.39 421.39 421.33 421.38 172.6K
12:15 421.38 421.43 421.30 421.30 421.1K
12:16 421.37 421.54 421.37 421.42 203.3K
12:17 421.38 421.43 421.35 421.35 240.6K
12:18 421.43 421.43 421.40 421.41 171.9K
12:19 421.40 421.40 421.21 421.21 142.8K
12:20 421.23 421.24 421.18 421.18 460.9K
12:21 421.10 421.18 421.10 421.15 173.8K
12:22 421.24 421.37 421.18 421.28 150.2K
12:23 421.22 421.22 421.18 421.18 192.4K
12:24 421.21 421.44 421.21 421.38 195.4K
12:25 421.34 421.34 421.14 421.14 183.6K
12:26 421.17 421.18 421.08 421.16 842.4K
12:27 421.10 421.34 421.10 421.34 476.2K
12:28 421.37 421.41 421.37 421.41 132.9K
12:29 421.39 421.39 421.26 421.26 346.1K
12:30 421.29 421.29 421.16 421.16 263.8K
12:31 421.31 421.36 421.27 421.36 348.9K
12:32 421.30 421.32 421.23 421.28 142.2K
12:33 421.26 421.26 421.23 421.23 108.9K
12:34 421.31 421.37 421.30 421.37 554.3K
12:35 421.41 421.41 421.31 421.31 201.7K
12:36 421.30 421.30 421.18 421.18 327.3K
12:37 421.19 421.19 420.93 420.93 294.3K
12:38 420.79 420.79 420.71 420.71 444.2K
12:39 420.72 420.80 420.72 420.74 252.3K
12:40 420.75 420.75 420.63 420.63 227.1K
12:41 420.57 420.57 420.50 420.50 244.5K
12:42 420.63 420.63 420.36 420.36 278.5K
12:43 420.51 420.82 420.46 420.82 331.1K
12:44 420.88 420.94 420.85 420.94 188.1K
12:45 420.98 421.16 420.98 421.16 237.3K
12:46 421.24 421.34 421.24 421.34 224.3K
12:47 421.35 421.59 421.35 421.59 174.8K
12:48 421.65 421.71 421.65 421.66 494.5K
12:49 421.61 421.66 421.57 421.66 208.4K
12:50 421.72 421.72 421.70 421.71 239.4K
12:51 421.69 421.83 421.69 421.75 300.4K
12:52 421.72 421.82 421.71 421.82 296.4K
12:53 421.78 421.78 421.69 421.69 166.6K
12:54 421.81 421.81 421.76 421.76 312.5K
12:55 421.81 421.85 421.80 421.85 303.8K
12:56 421.94 422.02 421.94 421.94 352.9K
12:57 421.91 421.91 421.84 421.84 200.5K
12:58 421.84 421.88 421.78 421.88 280.6K
12:59 421.88 421.92 421.87 421.91 175.3K
13:00 421.89 421.89 421.82 421.82 185.9K
13:01 421.83 421.83 421.75 421.81 351.3K
13:02 421.80 421.84 421.76 421.76 376.2K
13:03 422.16 422.19 422.09 422.19 667.5K
13:04 422.16 422.28 422.13 422.28 305.4K
13:05 422.28 422.28 422.20 422.25 239.9K
13:06 422.14 422.18 422.13 422.13 362.9K
13:07 422.17 422.17 422.09 422.10 459.6K
13:08 422.13 422.13 422.10 422.10 367.5K
13:09 422.13 422.13 422.11 422.13 532.5K
13:10 422.11 422.14 422.08 422.08 693.4K
13:11 422.02 422.02 421.74 421.88 1,417.0K
13:12 421.85 421.85 421.79 421.80 413.4K
13:13 421.68 421.68 421.59 421.65 537.8K
13:14 421.68 421.68 421.62 421.67 326.7K
13:15 421.61 421.67 421.58 421.59 665.3K
13:16 421.56 421.56 421.28 421.28 600.1K
13:17 421.27 421.29 421.26 421.29 471.9K
13:18 421.20 421.34 421.20 421.33 605.2K
13:19 421.27 421.27 421.17 421.17 422.8K
13:20 421.22 421.61 421.19 421.61 708.7K
13:21 421.57 421.57 421.42 421.42 307.5K
13:22 421.37 421.37 421.33 421.34 729.3K
13:23 421.33 421.37 421.33 421.37 370.5K
13:24 421.38 421.38 421.21 421.21 915.1K
13:25 421.16 421.16 420.89 420.89 1,143.8K
13:26 421.05 421.05 420.89 420.89 710.7K
13:27 420.90 420.90 420.74 420.79 442.1K
13:28 420.72 420.79 420.72 420.79 403.4K
13:29 420.77 420.77 420.72 420.74 864.4K
13:30 420.80 420.86 420.80 420.81 422.6K
13:31 420.99 421.31 420.99 421.31 1,140.9K
13:32 421.26 421.26 421.24 421.24 305.3K
13:33 421.32 421.32 421.26 421.26 415.9K
13:34 421.23 421.25 421.19 421.25 714.5K
13:35 421.26 421.26 421.16 421.18 435.5K
13:36 421.18 421.22 421.15 421.22 508.1K
13:37 421.10 421.22 421.10 421.18 1,037.3K
13:38 421.11 421.17 421.11 421.12 471.3K
13:39 421.18 421.18 421.03 421.03 536.5K
13:40 421.02 421.71 421.02 421.71 1,720.0K
13:41 421.69 421.70 421.53 421.53 2,106.7K
13:42 421.56 421.65 421.56 421.64 695.9K
13:43 421.65 421.78 421.65 421.71 1,617.2K
13:44 421.72 421.74 421.65 421.65 1,251.5K
13:45 421.70 421.70 421.67 421.68 1,542.0K
13:46 421.64 421.69 421.64 421.69 811.9K
13:47 421.70 421.74 421.65 421.74 1,306.9K
13:48 421.69 421.69 421.53 421.53 1,833.3K
13:49 421.57 421.66 421.49 421.62 873.6K
13:50 421.62 421.68 421.50 421.50 2,096.3K
13:51 421.48 421.48 421.40 421.45 1,284.3K
13:52 421.44 421.44 421.38 421.41 1,236.8K
13:53 421.38 421.45 421.31 421.31 2,021.1K
13:54 421.26 421.34 421.26 421.27 1,522.0K
13:55 421.29 421.32 421.29 421.29 1,258.8K
13:56 421.26 421.26 421.13 421.15 1,367.1K
13:57 421.19 421.19 421.09 421.09 2,292.3K
13:58 421.08 421.28 421.08 421.15 1,884.8K
13:59 421.19 421.19 421.13 421.19 1,522.6K
14:00 421.31 421.31 421.31 421.31 74,104.5K
14:01 421.31 421.31 421.31 421.31 0.0K
14:02 421.31 421.31 421.31 421.31 0.0K
14:03 421.31 421.31 421.31 421.31 0.0K
14:04 421.31 421.31 421.31 421.31 0.0K
14:05 421.31 421.31 421.31 421.31 0.0K
14:06 421.31 421.31 421.31 421.31 0.0K
14:07 421.31 421.31 421.31 421.31 0.0K
14:08 421.31 421.31 421.31 421.31 0.0K
14:09 421.31 421.31 421.31 421.31 0.0K
14:10 421.31 421.31 421.31 421.31 0.0K
14:11 421.31 421.31 421.31 421.31 0.0K
14:12 421.31 421.31 421.31 421.31 0.0K
14:13 421.31 421.31 421.31 421.31 0.0K
14:14 421.31 421.31 421.31 421.31 0.0K
14:15 421.31 421.31 421.31 421.31 0.0K
14:16 421.31 421.31 421.31 421.31 0.0K
14:17 421.31 421.31 421.31 421.31 0.0K
14:18 421.31 421.31 421.31 421.31 0.0K
14:19 421.31 421.31 421.31 421.31 0.0K
14:20 421.31 421.31 421.31 421.31 25.4K
14:21 421.31 421.31 421.31 421.31 0.0K
14:22 421.31 421.31 421.31 421.31 0.0K
14:23 421.42 421.42 421.42 421.42 0.0K
14:24 421.42 421.42 421.42 421.42 0.0K
14:25 421.42 421.42 421.42 421.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles