S

MXCW0
🏛️ México →
421.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 416.14 416.53 416.14 416.41 149.0K
07:31 416.58 416.67 416.58 416.67 258.7K
07:32 416.67 416.68 416.60 416.60 209.2K
07:33 416.56 416.60 416.53 416.53 38.1K
07:34 416.52 416.71 416.52 416.68 23.0K
07:35 416.68 416.72 416.63 416.63 57.7K
07:36 416.60 416.70 416.60 416.70 88.4K
07:37 416.70 417.05 416.70 417.05 172.1K
07:38 417.15 417.15 416.92 416.92 188.1K
07:39 416.90 416.92 416.77 416.92 37.4K
07:40 416.98 417.09 416.95 417.09 140.2K
07:41 417.18 417.50 417.18 417.50 52.0K
07:42 417.51 417.58 417.47 417.47 188.2K
07:43 417.38 417.39 417.21 417.21 140.7K
07:44 417.25 417.31 417.25 417.30 90.0K
07:45 417.23 417.23 417.11 417.11 42.9K
07:46 417.13 417.13 417.06 417.06 54.9K
07:47 417.07 417.07 416.98 417.00 68.7K
07:48 417.01 417.14 417.01 417.14 81.0K
07:49 417.29 417.41 417.22 417.41 72.0K
07:50 417.40 417.53 417.40 417.53 61.7K
07:51 417.45 417.63 417.45 417.63 84.9K
07:52 417.53 417.53 417.49 417.53 189.8K
07:53 417.46 417.47 417.37 417.37 150.9K
07:54 417.39 417.39 417.29 417.29 221.0K
07:55 417.26 417.31 417.24 417.24 37.0K
07:56 417.29 417.32 417.22 417.22 51.6K
07:57 417.17 417.25 417.17 417.25 29.7K
07:58 417.32 417.32 417.20 417.20 323.1K
07:59 417.20 417.28 417.20 417.28 47.6K
08:00 417.19 417.21 417.18 417.18 126.8K
08:01 417.10 417.46 417.10 417.31 182.9K
08:02 417.27 417.28 417.15 417.15 104.7K
08:03 417.13 417.20 417.13 417.20 502.5K
08:04 417.24 417.24 417.20 417.20 79.9K
08:05 417.16 417.16 416.93 416.93 134.6K
08:06 416.89 416.92 416.79 416.79 99.7K
08:07 416.71 416.81 416.71 416.78 296.6K
08:08 416.79 417.00 416.79 417.00 143.9K
08:09 416.95 417.00 416.95 417.00 86.2K
08:10 416.91 416.91 416.79 416.79 95.9K
08:11 416.73 416.73 416.67 416.67 78.2K
08:12 416.69 416.74 416.63 416.74 274.9K
08:13 416.74 416.87 416.74 416.85 79.4K
08:14 416.89 416.96 416.89 416.96 55.8K
08:15 416.98 417.10 416.98 417.05 77.3K
08:16 417.04 417.20 417.04 417.20 146.1K
08:17 417.23 417.23 417.17 417.19 98.8K
08:18 417.13 417.13 417.04 417.04 273.9K
08:19 417.04 417.04 416.86 416.86 190.5K
08:20 416.91 416.91 416.80 416.80 248.2K
08:21 416.81 416.86 416.81 416.86 66.8K
08:22 416.85 416.85 416.78 416.78 165.5K
08:23 416.74 416.79 416.73 416.73 272.0K
08:24 416.77 416.79 416.69 416.79 105.5K
08:25 416.73 416.74 416.73 416.73 107.4K
08:26 416.78 416.78 416.68 416.71 97.4K
08:27 416.66 417.08 416.65 417.08 182.2K
08:28 417.12 417.13 417.06 417.06 95.6K
08:29 417.08 417.12 417.02 417.02 119.9K
08:30 416.91 417.10 416.91 417.10 101.3K
08:31 417.09 417.16 417.09 417.12 67.8K
08:32 417.05 417.27 417.05 417.24 86.5K
08:33 417.22 417.49 417.22 417.43 296.2K
08:34 417.34 417.36 417.24 417.24 116.2K
08:35 417.22 417.22 417.03 417.20 312.8K
08:36 417.24 417.24 417.19 417.19 101.4K
08:37 417.27 417.29 417.25 417.25 102.7K
08:38 417.27 417.27 417.21 417.21 160.0K
08:39 417.17 417.32 417.17 417.31 168.5K
08:40 417.24 417.35 417.24 417.35 122.1K
08:41 417.42 417.42 417.29 417.29 212.7K
08:42 417.27 417.34 417.27 417.30 81.0K
08:43 417.31 417.35 417.28 417.28 56.0K
08:44 417.26 417.26 417.22 417.25 53.6K
08:45 417.19 417.19 417.09 417.09 150.1K
08:46 417.03 417.31 417.03 417.31 161.1K
08:47 417.41 417.48 417.41 417.48 423.0K
08:48 417.54 417.54 417.50 417.50 93.2K
08:49 417.51 417.51 417.39 417.39 92.2K
08:50 417.39 417.39 417.19 417.19 64.7K
08:51 417.16 417.30 417.16 417.30 145.1K
08:52 417.32 417.36 417.32 417.33 125.4K
08:53 417.37 417.37 417.30 417.37 173.8K
08:54 417.38 417.46 417.35 417.46 743.5K
08:55 417.36 417.53 417.36 417.47 258.4K
08:56 417.49 417.52 417.49 417.50 5,119.8K
08:57 417.48 417.59 417.48 417.59 81.0K
08:58 417.57 417.73 417.57 417.73 72.8K
08:59 417.70 417.70 417.68 417.68 147.8K
09:00 417.67 417.70 417.66 417.70 277.1K
09:01 417.68 417.71 417.67 417.67 97.4K
09:02 417.66 417.68 417.61 417.61 191.2K
09:03 417.60 417.60 417.54 417.54 144.3K
09:04 417.49 417.49 417.43 417.43 76.2K
09:05 417.41 417.49 417.38 417.38 99.7K
09:06 417.46 417.58 417.46 417.58 147.3K
09:07 417.52 417.52 417.47 417.48 71.4K
09:08 417.46 417.46 417.31 417.31 192.5K
09:09 417.24 417.32 417.22 417.32 123.3K
09:10 417.34 417.34 417.20 417.20 129.7K
09:11 417.29 417.29 417.21 417.24 117.4K
09:12 417.26 417.28 417.25 417.26 134.8K
09:13 417.23 417.28 417.22 417.22 123.1K
09:14 417.20 417.20 417.13 417.13 139.3K
09:15 417.15 417.19 417.14 417.19 145.0K
09:16 417.25 417.28 417.13 417.17 303.7K
09:17 417.19 417.19 417.02 417.02 174.2K
09:18 416.99 417.15 416.97 417.15 318.8K
09:19 417.21 417.21 417.14 417.14 416.5K
09:20 417.16 417.28 417.16 417.28 127.6K
09:21 417.33 417.33 417.22 417.22 134.1K
09:22 417.26 417.28 417.21 417.21 113.4K
09:23 417.17 417.17 417.05 417.09 107.4K
09:24 417.08 417.14 417.06 417.06 124.9K
09:25 417.06 417.11 417.06 417.11 76.4K
09:26 417.07 417.07 416.99 416.99 171.9K
09:27 417.03 417.06 417.00 417.06 92.3K
09:28 417.14 417.25 417.14 417.21 187.3K
09:29 417.13 417.32 417.13 417.32 210.6K
09:30 417.38 417.39 417.38 417.39 95.8K
09:31 417.38 417.38 417.26 417.26 228.7K
09:32 417.28 417.28 417.13 417.13 110.2K
09:33 417.11 417.11 417.00 417.06 207.5K
09:34 417.08 417.09 417.05 417.05 91.5K
09:35 417.09 417.09 417.04 417.04 119.6K
09:36 417.05 417.06 417.02 417.02 72.1K
09:37 416.96 417.05 416.96 417.03 96.1K
09:38 417.01 417.04 416.98 417.04 71.9K
09:39 417.04 417.26 417.04 417.26 215.6K
09:40 417.26 417.29 417.23 417.23 174.0K
09:41 417.20 417.20 417.11 417.11 114.0K
09:42 417.07 417.07 417.02 417.04 222.7K
09:43 417.04 417.09 417.04 417.09 90.2K
09:44 417.08 417.14 417.08 417.13 134.2K
09:45 417.11 417.11 417.09 417.10 142.0K
09:46 417.07 417.07 416.95 416.95 82.6K
09:47 416.88 416.95 416.88 416.95 82.9K
09:48 416.95 416.96 416.92 416.92 102.9K
09:49 416.89 416.89 416.80 416.80 131.0K
09:50 416.76 416.79 416.74 416.74 76.4K
09:51 416.77 416.77 416.66 416.66 78.9K
09:52 416.65 416.65 416.56 416.60 141.1K
09:53 416.54 416.85 416.54 416.85 228.1K
09:54 416.90 416.92 416.89 416.89 437.4K
09:55 416.87 416.92 416.87 416.92 99.4K
09:56 416.97 417.10 416.97 417.10 117.8K
09:57 417.08 417.15 417.02 417.02 134.6K
09:58 417.06 417.09 417.04 417.05 140.0K
09:59 417.02 417.02 416.99 417.00 72.0K
10:00 416.97 416.97 416.91 416.92 338.2K
10:01 416.87 416.97 416.87 416.97 140.3K
10:02 417.01 417.12 416.98 417.12 117.1K
10:03 417.14 417.14 417.02 417.02 132.7K
10:04 417.03 417.03 416.96 417.00 160.9K
10:05 417.01 417.04 416.97 416.97 793.5K
10:06 416.94 416.99 416.94 416.95 358.3K
10:07 416.94 416.95 416.94 416.95 98.5K
10:08 416.93 416.93 416.83 416.90 357.8K
10:09 416.85 416.85 416.78 416.78 131.9K
10:10 416.96 416.97 416.92 416.92 366.0K
10:11 416.84 416.84 416.74 416.74 174.5K
10:12 416.73 416.74 416.68 416.68 81.7K
10:13 416.66 416.74 416.66 416.74 2,231.0K
10:14 416.67 416.67 416.63 416.66 187.3K
10:15 416.69 416.69 416.62 416.62 94.1K
10:16 416.59 416.59 416.49 416.49 99.1K
10:17 416.50 416.65 416.50 416.62 163.8K
10:18 416.56 416.57 416.53 416.53 153.3K
10:19 416.48 416.49 416.41 416.48 266.0K
10:20 416.48 416.48 416.36 416.36 163.7K
10:21 416.33 416.33 416.20 416.20 168.7K
10:22 416.19 416.31 416.19 416.31 138.7K
10:23 416.32 416.43 416.32 416.43 5,244.5K
10:24 416.43 416.51 416.43 416.51 316.6K
10:25 416.64 416.64 416.47 416.52 127.0K
10:26 416.53 416.57 416.53 416.57 422.8K
10:27 416.58 416.60 416.55 416.57 468.8K
10:28 416.67 416.67 416.54 416.57 156.5K
10:29 416.60 416.73 416.60 416.73 266.1K
10:30 416.70 416.70 416.57 416.59 342.0K
10:31 416.57 416.58 416.56 416.58 160.4K
10:32 416.57 416.57 416.55 416.55 86.7K
10:33 416.54 416.54 416.50 416.51 139.2K
10:34 416.53 416.68 416.53 416.62 436.9K
10:35 416.64 416.64 416.58 416.59 247.0K
10:36 416.59 416.66 416.59 416.66 133.8K
10:37 416.75 416.80 416.75 416.80 102.0K
10:38 416.79 416.85 416.77 416.85 584.2K
10:39 416.75 416.78 416.72 416.78 205.3K
10:40 416.76 416.79 416.73 416.79 248.2K
10:41 416.78 416.79 416.75 416.75 249.3K
10:42 416.73 416.73 416.69 416.73 405.6K
10:43 416.75 416.76 416.74 416.76 71.1K
10:44 416.74 416.75 416.71 416.75 185.3K
10:45 416.73 416.88 416.73 416.88 523.5K
10:46 416.87 416.91 416.87 416.89 209.8K
10:47 416.91 416.95 416.91 416.95 87.6K
10:48 416.97 417.05 416.97 417.03 124.4K
10:49 417.02 417.02 416.98 416.98 153.0K
10:50 416.95 416.95 416.93 416.93 142.0K
10:51 416.92 416.97 416.92 416.97 177.7K
10:52 417.00 417.00 416.94 416.94 440.7K
10:53 417.01 417.04 416.94 416.94 81.7K
10:54 416.95 416.95 416.92 416.92 131.4K
10:55 416.89 416.89 416.83 416.83 154.7K
10:56 416.85 416.90 416.85 416.90 141.8K
10:57 416.84 416.84 416.78 416.78 137.6K
10:58 416.80 416.83 416.79 416.83 321.2K
10:59 416.85 416.86 416.85 416.86 139.3K
11:00 416.91 416.94 416.87 416.87 1,323.7K
11:01 416.81 416.82 416.77 416.77 94.5K
11:02 416.68 416.69 416.66 416.66 67.7K
11:03 416.57 416.69 416.57 416.69 114.3K
11:04 416.64 416.67 416.64 416.65 160.6K
11:05 416.66 416.66 416.64 416.65 90.7K
11:06 416.66 416.66 416.64 416.64 107.6K
11:07 416.61 416.66 416.60 416.66 129.6K
11:08 416.70 416.78 416.70 416.78 196.5K
11:09 416.75 416.79 416.72 416.79 137.2K
11:10 416.77 416.83 416.77 416.81 143.8K
11:11 416.85 416.89 416.83 416.83 150.0K
11:12 416.77 416.82 416.77 416.81 170.2K
11:13 416.81 416.81 416.75 416.75 111.7K
11:14 416.69 416.69 416.49 416.49 187.4K
11:15 416.47 416.47 416.36 416.36 131.6K
11:16 416.35 416.43 416.35 416.43 245.8K
11:17 416.41 416.41 416.34 416.34 187.0K
11:18 416.38 416.38 416.33 416.33 147.1K
11:19 416.35 416.43 416.35 416.43 158.7K
11:20 416.45 416.45 416.37 416.38 239.7K
11:21 416.34 416.38 416.33 416.38 93.9K
11:22 416.38 416.38 416.28 416.28 177.9K
11:23 416.27 416.28 416.23 416.23 217.9K
11:24 416.21 416.21 416.14 416.14 285.1K
11:25 416.17 416.19 416.16 416.19 143.9K
11:26 416.18 416.19 416.16 416.19 283.2K
11:27 416.12 416.15 416.12 416.15 121.8K
11:28 416.13 416.13 416.03 416.05 215.6K
11:29 416.09 416.13 416.04 416.04 132.9K
11:30 416.06 416.09 416.04 416.09 204.1K
11:31 416.09 416.09 416.06 416.06 146.8K
11:32 416.04 416.04 416.00 416.02 315.9K
11:33 416.04 416.05 416.02 416.03 131.4K
11:34 416.04 416.04 415.95 415.95 148.7K
11:35 415.98 415.98 415.92 415.92 137.4K
11:36 415.99 416.03 415.98 416.03 231.8K
11:37 416.03 416.05 416.02 416.02 215.2K
11:38 416.03 416.03 415.98 415.98 85.9K
11:39 415.95 416.00 415.95 416.00 91.8K
11:40 416.04 416.10 416.04 416.06 220.7K
11:41 416.04 416.12 416.04 416.11 140.3K
11:42 416.07 416.16 416.07 416.16 191.2K
11:43 416.05 416.07 416.01 416.01 140.6K
11:44 415.97 416.00 415.97 416.00 253.8K
11:45 415.99 416.05 415.99 415.99 386.1K
11:46 416.04 416.04 415.94 415.96 116.9K
11:47 415.94 416.02 415.94 415.98 114.1K
11:48 416.03 416.06 416.03 416.06 131.2K
11:49 416.12 416.12 416.11 416.11 262.5K
11:50 416.14 416.14 416.08 416.14 199.3K
11:51 416.13 416.17 416.11 416.17 324.1K
11:52 416.17 416.20 416.17 416.20 213.5K
11:53 416.24 416.24 416.14 416.15 229.3K
11:54 416.11 416.12 416.07 416.07 120.5K
11:55 416.08 416.14 416.08 416.14 76.5K
11:56 416.13 416.20 416.13 416.17 168.3K
11:57 416.15 416.19 416.12 416.19 130.4K
11:58 416.11 416.16 416.11 416.16 183.0K
11:59 416.16 416.19 416.12 416.19 162.9K
12:00 416.19 416.22 416.19 416.22 205.1K
12:01 416.20 416.22 416.20 416.22 102.4K
12:02 416.23 416.23 416.18 416.18 158.7K
12:03 416.17 416.20 416.17 416.17 113.6K
12:04 416.13 416.18 416.10 416.18 275.0K
12:05 416.20 416.20 416.18 416.18 271.2K
12:06 416.20 416.25 416.20 416.25 162.9K
12:07 416.15 416.15 416.11 416.11 160.0K
12:08 416.12 416.12 416.08 416.09 197.8K
12:09 416.07 416.11 416.07 416.09 115.7K
12:10 416.05 416.15 416.05 416.10 154.8K
12:11 415.98 416.00 415.95 415.95 78.8K
12:12 415.94 415.98 415.93 415.98 116.5K
12:13 415.85 415.94 415.85 415.94 223.7K
12:14 415.93 415.93 415.89 415.93 256.3K
12:15 415.90 415.91 415.88 415.91 98.9K
12:16 415.88 415.88 415.85 415.85 192.9K
12:17 415.85 415.93 415.85 415.93 317.9K
12:18 415.92 415.92 415.86 415.86 113.0K
12:19 415.87 415.88 415.83 415.88 165.9K
12:20 415.87 415.88 415.85 415.88 164.0K
12:21 415.83 415.84 415.77 415.77 436.1K
12:22 415.73 415.78 415.73 415.77 165.6K
12:23 415.76 415.76 415.74 415.74 154.5K
12:24 415.75 415.82 415.75 415.82 167.0K
12:25 415.78 415.78 415.71 415.73 207.6K
12:26 415.69 415.69 415.63 415.64 268.4K
12:27 415.61 415.63 415.61 415.61 147.8K
12:28 415.62 415.64 415.54 415.54 153.2K
12:29 415.52 415.55 415.44 415.51 216.0K
12:30 415.51 415.51 415.46 415.46 167.5K
12:31 415.45 415.45 415.40 415.40 220.3K
12:32 415.39 415.39 415.38 415.38 149.1K
12:33 415.39 415.60 415.39 415.60 361.4K
12:34 415.57 415.57 415.53 415.53 181.8K
12:35 415.51 415.51 415.47 415.47 265.8K
12:36 415.50 415.50 415.41 415.41 154.5K
12:37 415.40 415.41 415.33 415.33 224.6K
12:38 415.47 415.47 415.35 415.36 172.9K
12:39 415.36 415.39 415.36 415.39 201.6K
12:40 415.36 415.36 415.29 415.29 213.0K
12:41 415.37 415.45 415.37 415.45 963.9K
12:42 415.44 415.53 415.44 415.52 170.6K
12:43 415.51 415.63 415.51 415.63 1,549.0K
12:44 415.60 415.60 415.53 415.58 839.8K
12:45 415.53 415.57 415.53 415.57 727.8K
12:46 415.54 415.54 415.49 415.50 190.1K
12:47 415.45 415.49 415.45 415.49 223.4K
12:48 415.47 415.47 415.38 415.40 631.8K
12:49 415.39 415.40 415.38 415.39 267.2K
12:50 415.37 415.37 415.32 415.36 230.8K
12:51 415.34 415.35 415.30 415.35 324.2K
12:52 415.33 415.35 415.33 415.35 380.5K
12:53 415.30 415.38 415.30 415.30 156.4K
12:54 415.30 415.31 415.29 415.30 266.2K
12:55 415.26 415.32 415.26 415.31 298.8K
12:56 415.33 415.45 415.33 415.45 388.2K
12:57 415.50 415.50 415.40 415.40 191.2K
12:58 415.33 415.33 415.29 415.29 217.5K
12:59 415.30 415.36 415.30 415.36 331.4K
13:00 415.34 415.34 415.29 415.34 156.7K
13:01 415.29 415.37 415.29 415.37 240.9K
13:02 415.35 415.35 415.28 415.28 142.7K
13:03 415.33 415.43 415.33 415.43 197.1K
13:04 415.39 415.44 415.39 415.39 187.6K
13:05 415.43 415.43 415.29 415.29 158.5K
13:06 415.27 415.27 415.16 415.16 146.6K
13:07 415.17 415.17 415.12 415.12 171.9K
13:08 415.12 415.14 415.12 415.14 279.6K
13:09 415.17 415.28 415.17 415.27 287.7K
13:10 415.22 415.28 415.22 415.26 188.5K
13:11 415.26 415.32 415.26 415.29 186.1K
13:12 415.27 415.27 415.24 415.24 274.4K
13:13 415.23 415.29 415.23 415.29 212.9K
13:14 415.32 415.32 415.21 415.21 208.7K
13:15 415.18 415.23 415.12 415.23 241.8K
13:16 415.26 415.34 415.26 415.34 290.6K
13:17 415.35 415.40 415.33 415.40 158.9K
13:18 415.36 415.38 415.35 415.35 186.2K
13:19 415.46 415.47 415.40 415.47 251.0K
13:20 415.43 415.47 415.43 415.46 365.6K
13:21 415.39 415.46 415.39 415.45 523.5K
13:22 415.47 415.61 415.47 415.61 385.0K
13:23 415.56 415.56 415.45 415.49 525.5K
13:24 415.51 415.54 415.46 415.54 268.8K
13:25 415.46 415.46 415.38 415.40 275.1K
13:26 415.39 415.43 415.32 415.36 248.6K
13:27 415.33 415.34 415.26 415.26 242.7K
13:28 415.32 415.32 415.27 415.29 252.3K
13:29 415.32 415.38 415.31 415.38 301.2K
13:30 415.42 415.42 415.35 415.36 414.4K
13:31 415.44 415.46 415.32 415.32 436.9K
13:32 415.12 415.12 415.09 415.09 248.9K
13:33 415.09 415.13 415.06 415.13 235.2K
13:34 415.18 415.18 415.08 415.08 554.3K
13:35 415.06 415.12 415.03 415.03 425.6K
13:36 415.06 415.11 415.02 415.11 433.7K
13:37 415.07 415.15 415.05 415.14 366.7K
13:38 415.16 415.18 415.14 415.18 337.7K
13:39 415.11 415.11 415.07 415.11 219.5K
13:40 415.11 415.32 415.11 415.28 760.6K
13:41 415.26 415.30 415.23 415.23 875.3K
13:42 415.22 415.22 415.20 415.20 704.5K
13:43 415.33 415.33 415.31 415.31 741.5K
13:44 415.31 415.36 415.31 415.33 837.2K
13:45 415.33 415.34 415.30 415.34 759.7K
13:46 415.37 415.37 415.31 415.31 711.4K
13:47 415.33 415.42 415.33 415.42 888.1K
13:48 415.43 415.57 415.43 415.55 757.0K
13:49 415.55 415.55 415.32 415.32 675.9K
13:50 415.34 415.34 415.25 415.25 1,022.3K
13:51 415.24 415.28 415.24 415.28 1,072.2K
13:52 415.33 415.33 415.25 415.25 774.3K
13:53 415.29 415.29 415.16 415.16 1,129.5K
13:54 415.25 415.26 415.25 415.26 1,262.1K
13:55 415.24 415.27 415.24 415.26 1,144.4K
13:56 415.26 415.26 415.06 415.06 823.4K
13:57 415.14 415.20 415.13 415.13 884.3K
13:58 415.15 415.37 415.15 415.31 931.5K
13:59 415.43 415.46 415.27 415.46 1,738.9K
14:00 415.43 415.43 415.43 415.43 49,867.8K
14:01 415.43 415.43 415.43 415.43 0.0K
14:02 415.43 415.43 415.43 415.43 0.0K
14:03 415.43 415.43 415.43 415.43 0.0K
14:04 415.43 415.43 415.43 415.43 0.0K
14:05 415.43 415.43 415.43 415.43 0.0K
14:06 415.43 415.43 415.43 415.43 0.0K
14:07 415.43 415.43 415.43 415.43 0.0K
14:08 415.43 415.43 415.43 415.43 0.0K
14:09 415.43 415.43 415.43 415.43 0.0K
14:10 415.43 415.43 415.43 415.43 0.0K
14:11 415.43 415.43 415.43 415.43 0.0K
14:12 415.43 415.43 415.43 415.43 0.0K
14:13 415.43 415.43 415.43 415.43 0.0K
14:14 415.43 415.43 415.43 415.43 0.0K
14:15 415.43 415.43 415.43 415.43 0.0K
14:16 415.43 415.43 415.43 415.43 0.0K
14:17 415.43 415.43 415.43 415.43 0.0K
14:18 415.43 415.43 415.43 415.43 0.0K
14:19 415.43 415.43 415.43 415.43 0.0K
14:20 415.43 415.43 415.43 415.43 0.4K
14:21 415.43 415.43 415.43 415.43 0.0K
14:22 415.43 415.43 415.28 415.28 0.0K
14:23 415.28 415.28 415.28 415.28 0.0K
14:24 415.28 415.28 415.28 415.28 0.0K
14:25 415.28 415.28 415.28 415.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles